Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2010	15.07	15.07	15.07	15.07	0	-0.45(-2.87%)
Nov 18, 2010	15.51	15.51	15.51	15.51	0	+0.68(+4.56%)
Nov 17, 2010	14.83	14.83	14.83	14.83	233	-0.38(-2.48%)
Nov 16, 2010	15.21	15.21	15.21	15.21	233	-0.42(-2.69%)
Nov 15, 2010	15.63	15.63	15.63	15.63	120	+0.26(+1.67%)
Nov 12, 2010	15.36	15.37	15.36	15.37	350	-0.05(-0.33%)
Nov 11, 2010	15.04	15.43	15.04	15.43	350	+1.00(+6.95%)
Nov 10, 2010	14.57	14.92	14.42	14.42	933	+1.23(+9.29%)
Oct 26, 2010	13.20	13.20	13.20	13.20	233	-0.25(-1.85%)
Oct 22, 2010	13.33	13.45	13.45	13.45	233	+0.36(+2.75%)
Oct 20, 2010	13.09	13.09	13.09	13.09	116	+0.70(+5.67%)
Oct 18, 2010	12.38	12.38	12.38	12.38	350	+0.13(+1.05%)
Oct 15, 2010	12.47	12.47	12.25	12.25	466	-0.21(-1.68%)
Oct 14, 2010	9.821	12.46	9.821	12.46	813	+0.19(+1.57%)
Oct 13, 2010	12.00	12.27	12.00	12.27	233	+3.26(+36.25%)
Oct 08, 2010	9.007	9.007	9.007	9.007	116	-0.12(-1.31%)
Sep 23, 2010	9.787	9.127	9.127	9.127	816	-1.93(-17.44%)
Sep 15, 2010	10.76	11.05	11.05	11.05	233	+0.77(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.