Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.65 +0.11 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.946 6.983 6.769 6.862 2,319,865 -0.10(-1.40%)
Nov 29, 2018 6.718 6.967 6.616 6.960 1,298,817 +0.20(+2.89%)
Nov 28, 2018 6.820 6.858 6.644 6.765 1,259,944 -0.02(-0.34%)
Nov 27, 2018 6.904 7.016 6.765 6.788 1,184,272 -0.12(-1.75%)
Nov 26, 2018 6.765 6.979 6.756 6.909 1,450,580 +0.17(+2.48%)
Nov 23, 2018 6.695 6.862 6.686 6.741 605,275 -0.00(-0.07%)
Nov 21, 2018 6.746 6.746 6.746 0 -0.03(-0.48%)
Nov 20, 2018 6.881 6.955 6.732 6.779 2,362,378 -0.20(-2.80%)
Nov 19, 2018 6.983 7.044 6.886 6.974 2,832,081 +0.05(+0.74%)
Nov 16, 2018 6.513 6.979 6.513 6.923 15,456,667 +0.20(+2.90%)
Nov 15, 2018 6.318 6.737 6.318 6.727 2,347,304 +0.15(+2.30%)
Nov 14, 2018 6.579 6.946 6.495 6.576 2,842,345 -0.65(-8.98%)
Nov 13, 2018 7.453 7.551 7.211 7.225 1,528,185 -0.19(-2.51%)
Nov 12, 2018 7.328 7.469 7.207 7.411 1,655,201 +0.01(+0.19%)
Nov 09, 2018 7.374 7.444 7.165 7.397 1,174,441 +0.02(+0.32%)
Nov 08, 2018 6.839 7.979 6.448 7.374 2,675,756 -0.05(-0.63%)
Nov 07, 2018 7.151 7.453 7.007 7.421 1,619,924 +0.28(+3.98%)
Nov 06, 2018 7.086 7.197 6.988 7.137 2,291,363 +0.04(+0.59%)
Nov 05, 2018 7.021 7.137 6.946 7.095 1,032,680 +0.08(+1.19%)
Nov 02, 2018 7.132 7.141 6.969 7.011 1,193,570 -0.07(-0.92%)
Nov 01, 2018 6.993 7.125 6.923 7.076 1,874,579 +0.15(+2.15%)
Oct 31, 2018 7.002 7.021 6.839 6.927 1,618,574 -0.00(-0.07%)
Oct 30, 2018 6.732 6.960 6.625 6.932 1,825,245 +0.20(+3.04%)
Oct 29, 2018 6.997 7.002 6.662 6.727 1,472,657 -0.19(-2.69%)
Oct 26, 2018 6.979 7.081 6.886 6.913 2,073,756 -0.17(-2.43%)
Oct 25, 2018 6.900 7.151 6.834 7.086 906,711 +0.23(+3.32%)
Oct 24, 2018 7.100 7.225 6.844 6.858 905,370 -0.24(-3.41%)
Oct 23, 2018 7.076 7.183 6.941 7.100 1,050,987 -0.05(-0.72%)
Oct 22, 2018 7.086 7.216 6.988 7.151 775,122 +0.09(+1.25%)
Oct 19, 2018 7.109 7.216 7.007 7.062 873,737 -0.07(-0.98%)
Oct 18, 2018 7.207 7.288 7.095 7.132 949,193 -0.07(-1.03%)
Oct 17, 2018 7.332 7.374 7.155 7.207 809,274 -0.14(-1.90%)
Oct 16, 2018 7.216 7.372 7.169 7.346 1,253,724 +0.16(+2.27%)
Oct 15, 2018 6.927 7.202 6.895 7.183 845,586 +0.17(+2.46%)
Oct 12, 2018 7.053 7.193 6.923 7.011 2,216,263 +0.03(+0.47%)
Oct 11, 2018 6.932 7.007 6.834 6.979 1,219,011 +0.05(+0.67%)
Oct 10, 2018 6.909 6.983 6.872 6.932 1,240,926 +0.04(+0.54%)
Oct 09, 2018 6.913 7.002 6.846 6.895 858,605 -0.04(-0.60%)
Oct 08, 2018 6.965 7.001 6.844 6.937 754,589 -0.04(-0.53%)
Oct 05, 2018 6.890 6.986 6.848 6.974 1,302,976 +0.04(+0.54%)
Oct 04, 2018 7.053 7.053 6.862 6.937 1,011,156 -0.13(-1.78%)
Oct 03, 2018 7.058 7.183 7.039 7.062 1,083,456 +0.04(+0.53%)
Oct 02, 2018 7.048 7.123 7.021 7.025 970,949 -0.02(-0.33%)
Oct 01, 2018 7.160 7.276 7.016 7.048 863,181 -0.13(-1.88%)
Sep 28, 2018 7.062 7.244 7.011 7.183 1,216,354 +0.12(+1.71%)
Sep 27, 2018 7.067 7.109 6.886 7.062 1,296,188 -0.01(-0.20%)
Sep 26, 2018 7.197 7.197 7.072 7.076 686,308 -0.10(-1.36%)
Sep 25, 2018 7.165 7.183 7.034 7.174 1,129,415 -0.01(-0.19%)
Sep 24, 2018 7.430 7.435 7.169 7.188 597,956 -0.25(-3.38%)
Sep 21, 2018 7.458 7.504 7.411 7.439 8,312,867 +0.00(+0.06%)
Sep 20, 2018 7.379 7.467 7.360 7.435 1,747,196 +0.08(+1.08%)
Sep 19, 2018 7.342 7.416 7.272 7.355 688,099 +0.04(+0.57%)
Sep 18, 2018 7.230 7.407 7.193 7.314 1,794,506 +0.08(+1.09%)
Sep 17, 2018 7.141 7.267 7.048 7.235 1,600,429 +0.10(+1.37%)
Sep 14, 2018 7.123 7.290 7.095 7.137 760,678 -0.02(-0.26%)
Sep 13, 2018 7.272 7.337 7.137 7.155 1,089,702 -0.07(-1.03%)
Sep 12, 2018 7.141 7.244 6.995 7.230 1,240,114 +0.11(+1.50%)
Sep 11, 2018 7.016 7.123 6.979 7.123 945,573 +0.09(+1.26%)
Sep 10, 2018 7.169 7.191 6.900 7.034 1,319,369 -0.11(-1.50%)
Sep 07, 2018 7.076 7.155 7.067 7.141 881,260 +0.06(+0.85%)
Sep 06, 2018 7.109 7.146 6.951 7.081 984,327 -0.05(-0.65%)
Sep 05, 2018 7.309 7.309 7.095 7.128 1,245,494 -0.18(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.