Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.65 +0.11 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.754 9.953 9.650 9.944 2,869,130 +0.25(+2.54%)
Nov 29, 2022 9.754 9.844 9.649 9.697 1,123,833 -0.04(-0.39%)
Nov 28, 2022 9.697 9.849 9.574 9.735 1,415,321 -0.05(-0.48%)
Nov 25, 2022 9.716 9.982 9.697 9.782 906,220 +0.10(+1.08%)
Nov 23, 2022 9.868 9.944 9.607 9.678 1,711,467 -0.28(-2.76%)
Nov 22, 2022 9.915 10.00 9.569 9.953 7,250,483 +0.03(+0.29%)
Nov 21, 2022 9.536 9.991 9.526 9.925 5,319,146 +0.24(+2.45%)
Nov 18, 2022 9.726 9.887 9.507 9.688 14,534,509 +0.15(+1.59%)
Nov 17, 2022 10.12 10.12 9.427 9.536 3,483,698 -0.69(-6.77%)
Nov 16, 2022 9.915 10.56 9.450 10.23 3,131,940 -1.30(-11.28%)
Nov 15, 2022 11.58 11.67 11.45 11.53 1,148,930 +0.04(+0.33%)
Nov 14, 2022 11.45 11.63 11.15 11.49 1,336,139 +0.05(+0.41%)
Nov 11, 2022 11.67 11.72 11.38 11.44 1,625,474 -0.24(-2.03%)
Nov 10, 2022 11.84 12.07 11.48 11.68 1,511,884 +0.10(+0.90%)
Nov 09, 2022 11.18 11.59 10.93 11.58 1,261,709 +0.38(+3.39%)
Nov 08, 2022 11.57 11.68 10.96 11.20 3,440,304 -0.38(-3.28%)
Nov 07, 2022 11.61 11.78 11.51 11.58 1,232,753 -0.02(-0.16%)
Nov 04, 2022 11.99 11.99 11.33 11.59 1,293,983 -0.26(-2.20%)
Nov 03, 2022 10.41 11.96 10.39 11.86 812,977 +1.15(+10.77%)
Nov 02, 2022 11.32 11.39 10.05 10.70 2,874,899 -0.62(-5.45%)
Nov 01, 2022 11.45 11.52 11.32 11.32 539,485 +0.01(+0.08%)
Oct 31, 2022 11.42 11.49 11.28 11.31 1,182,952 -0.13(-1.10%)
Oct 28, 2022 11.54 11.70 11.43 11.44 1,119,249 +0.03(+0.23%)
Oct 27, 2022 11.21 11.44 11.16 11.41 807,159 +0.22(+2.00%)
Oct 26, 2022 11.04 11.41 10.97 11.19 870,910 +0.19(+1.71%)
Oct 25, 2022 10.14 11.15 10.09 11.00 1,371,909 +1.15(+11.73%)
Oct 24, 2022 9.808 9.875 9.727 9.844 475,829 +0.05(+0.55%)
Oct 21, 2022 9.656 9.808 9.566 9.790 523,773 +0.19(+1.96%)
Oct 20, 2022 9.709 9.763 9.513 9.602 647,965 -0.07(-0.74%)
Oct 19, 2022 9.718 9.781 9.562 9.674 635,653 -0.14(-1.46%)
Oct 18, 2022 9.727 9.844 9.624 9.817 1,047,855 +0.16(+1.67%)
Oct 17, 2022 9.441 9.736 9.441 9.656 1,144,905 +0.35(+3.75%)
Oct 14, 2022 9.727 9.763 9.289 9.307 758,819 -0.41(-4.24%)
Oct 13, 2022 9.575 9.745 9.450 9.718 738,641 +0.04(+0.37%)
Oct 12, 2022 9.441 9.745 9.360 9.683 719,841 +0.21(+2.27%)
Oct 11, 2022 9.459 9.539 9.374 9.468 476,317 -0.11(-1.12%)
Oct 10, 2022 9.432 9.620 9.378 9.575 696,195 +0.09(+0.94%)
Oct 07, 2022 10.06 10.07 9.392 9.486 1,268,067 -0.67(-6.61%)
Oct 06, 2022 9.897 10.17 9.880 10.16 902,543 +0.27(+2.71%)
Oct 05, 2022 9.781 9.938 9.701 9.888 853,150 +0.04(+0.36%)
Oct 04, 2022 9.522 9.920 9.522 9.853 812,156 +0.41(+4.36%)
Oct 03, 2022 9.548 9.548 9.235 9.441 968,216 +0.00(+0.00%)
Sep 30, 2022 9.477 9.683 9.423 9.441 1,094,974 -0.06(-0.66%)
Sep 29, 2022 9.307 9.513 9.155 9.504 910,496 +0.17(+1.82%)
Sep 28, 2022 8.913 9.360 8.850 9.334 1,371,542 +0.37(+4.09%)
Sep 27, 2022 9.137 9.302 8.931 8.967 890,958 -0.13(-1.48%)
Sep 26, 2022 9.341 9.490 9.093 9.101 1,088,868 -0.23(-2.48%)
Sep 23, 2022 9.515 9.515 9.167 9.333 863,229 -0.22(-2.34%)
Sep 22, 2022 9.804 9.804 9.494 9.556 1,228,423 -0.26(-2.61%)
Sep 21, 2022 9.887 10.01 9.755 9.812 1,054,757 -0.06(-0.59%)
Sep 20, 2022 9.688 9.870 9.597 9.870 1,299,023 +0.22(+2.32%)
Sep 19, 2022 9.457 9.688 9.382 9.647 966,762 +0.12(+1.30%)
Sep 16, 2022 9.573 9.771 9.407 9.523 4,154,996 -0.05(-0.52%)
Sep 15, 2022 9.473 9.668 9.386 9.573 1,641,499 +0.24(+2.57%)
Sep 14, 2022 9.432 9.432 9.209 9.333 1,257,103 -0.10(-1.05%)
Sep 13, 2022 9.432 9.498 9.184 9.432 1,052,323 -0.12(-1.30%)
Sep 12, 2022 9.308 9.593 9.229 9.556 1,123,773 +0.33(+3.59%)
Sep 09, 2022 9.200 9.300 9.159 9.225 1,386,429 +0.09(+1.00%)
Sep 08, 2022 9.159 9.171 9.080 9.134 1,271,100 -0.05(-0.54%)
Sep 07, 2022 9.101 9.275 9.060 9.184 850,993 +0.10(+1.09%)
Sep 06, 2022 9.027 9.134 8.882 9.084 2,974,977 +0.04(+0.46%)
Sep 02, 2022 9.192 9.300 8.998 9.043 669,143 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.