Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.4652 0.4727 0.4585 0.4652 142,781 +0.00(+0.53%)
Nov 29, 2011 0.4652 0.4776 0.4578 0.4628 145,803 -0.00(-0.53%)
Nov 28, 2011 0.4677 0.4677 0.4578 0.4652 63,236 +0.01(+1.62%)
Nov 25, 2011 0.4578 0.4652 0.4479 0.4578 52,018 +0.00(+0.54%)
Nov 23, 2011 0.4504 0.4553 0.4504 0.4553 61,385 +0.00(+0.66%)
Nov 22, 2011 0.4677 0.4677 0.4504 0.4524 82,899 -0.01(-2.25%)
Nov 21, 2011 0.4578 0.4677 0.4504 0.4628 58,233 +0.01(+1.63%)
Nov 18, 2011 0.4677 0.4769 0.4504 0.4553 249,816 -0.01(-2.13%)
Nov 17, 2011 0.4603 0.4776 0.4603 0.4652 123,586 +0.01(+1.62%)
Nov 16, 2011 0.4529 0.4677 0.4479 0.4578 117,610 +0.00(+1.09%)
Nov 15, 2011 0.4479 0.4603 0.4479 0.4529 96,448 +0.00(+1.11%)
Nov 14, 2011 0.4702 0.5147 0.4454 0.4479 451,974 -0.02(-4.74%)
Nov 11, 2011 0.4801 0.4925 0.4628 0.4702 78,555 +0.00(+1.06%)
Nov 10, 2011 0.4776 0.4925 0.4529 0.4652 184,410 -0.02(-4.08%)
Nov 09, 2011 0.4850 0.4850 0.4776 0.4850 66,278 -0.00(-0.51%)
Nov 08, 2011 0.4949 0.5024 0.4850 0.4875 100,270 -0.00(-0.51%)
Nov 07, 2011 0.4900 0.4999 0.4850 0.4900 152,842 +0.00(+0.00%)
Nov 04, 2011 0.4925 0.4996 0.4875 0.4900 76,635 -0.00(-0.50%)
Nov 03, 2011 0.4875 0.4974 0.4776 0.4925 87,853 +0.01(+3.11%)
Nov 02, 2011 0.4801 0.4875 0.4751 0.4776 237,168 -0.00(-0.52%)
Nov 01, 2011 0.4826 0.4850 0.4702 0.4801 142,975 -0.00(-1.02%)
Oct 31, 2011 0.4925 0.4925 0.4776 0.4850 52,228 -0.01(-1.51%)
Oct 28, 2011 0.4850 0.5048 0.4826 0.4925 146,793 -0.00(-0.50%)
Oct 27, 2011 0.5073 0.5147 0.4826 0.4949 140,421 +0.02(+4.17%)
Oct 26, 2011 0.4826 0.4895 0.4504 0.4751 162,969 -0.01(-1.53%)
Oct 25, 2011 0.4949 0.4999 0.4785 0.4825 267,891 -0.02(-4.42%)
Oct 24, 2011 0.5222 0.5222 0.4999 0.5048 138,724 -0.02(-4.67%)
Oct 21, 2011 0.5197 0.5370 0.5172 0.5296 91,595 +0.01(+1.43%)
Oct 20, 2011 0.5172 0.5271 0.5123 0.5221 24,310 +0.00(+0.95%)
Oct 19, 2011 0.5395 0.5420 0.5123 0.5172 82,688 -0.02(-3.24%)
Oct 18, 2011 0.4925 0.5420 0.4925 0.5345 176,926 +0.04(+8.54%)
Oct 17, 2011 0.4925 0.5024 0.4900 0.4925 143,488 +0.00(+1.02%)
Oct 14, 2011 0.4949 0.5048 0.4875 0.4875 145,928 -0.01(-1.50%)
Oct 13, 2011 0.5197 0.5197 0.4875 0.4949 144,102 -0.02(-4.76%)
Oct 12, 2011 0.5321 0.5444 0.5197 0.5197 207,730 +0.00(+0.00%)
Oct 11, 2011 0.4949 0.5246 0.4949 0.5197 87,622 +0.02(+5.00%)
Oct 10, 2011 0.4702 0.4974 0.4682 0.4949 206,360 +0.03(+6.95%)
Oct 07, 2011 0.4553 0.4677 0.4457 0.4628 42,255 -0.00(-1.06%)
Oct 06, 2011 0.4690 0.4850 0.4628 0.4677 75,928 +0.00(+0.00%)
Oct 05, 2011 0.4801 0.4850 0.4479 0.4677 151,711 +0.00(+0.53%)
Oct 04, 2011 0.4207 0.4850 0.4157 0.4652 302,905 +0.04(+10.59%)
Oct 03, 2011 0.4207 0.4331 0.4207 0.4207 198,472 -0.01(-2.30%)
Sep 30, 2011 0.4355 0.4430 0.4306 0.4306 147,084 -0.00(-1.14%)
Sep 29, 2011 0.4355 0.4454 0.4306 0.4355 210,445 +0.00(+1.15%)
Sep 28, 2011 0.4182 0.4380 0.4182 0.4306 124,985 +0.01(+3.57%)
Sep 27, 2011 0.4232 0.4281 0.4133 0.4157 497,737 +0.00(+1.20%)
Sep 26, 2011 0.4454 0.4454 0.4083 0.4108 676,115 -0.03(-7.78%)
Sep 23, 2011 0.4454 0.4454 0.4281 0.4454 279,771 +0.00(+0.56%)
Sep 22, 2011 0.4578 0.4578 0.4380 0.4430 277,900 -0.01(-2.72%)
Sep 21, 2011 0.4578 0.4578 0.4526 0.4553 181,246 -0.01(-1.60%)
Sep 20, 2011 0.4702 0.4925 0.4479 0.4628 169,374 -0.01(-2.09%)
Sep 19, 2011 0.4776 0.4850 0.4727 0.4727 68,602 -0.01(-2.05%)
Sep 16, 2011 0.4727 0.4850 0.4727 0.4826 240,530 +0.00(+0.83%)
Sep 15, 2011 0.4925 0.4925 0.4751 0.4786 170,465 -0.01(-1.33%)
Sep 14, 2011 0.4776 0.4925 0.4776 0.4850 118,103 -0.00(-0.51%)
Sep 13, 2011 0.4949 0.4949 0.4826 0.4875 63,797 -0.00(-0.51%)
Sep 12, 2011 0.4900 0.4949 0.4875 0.4900 60,803 -0.00(-1.00%)
Sep 09, 2011 0.4974 0.4999 0.4925 0.4949 230,036 -0.00(-0.50%)
Sep 08, 2011 0.5073 0.5147 0.4949 0.4974 178,110 -0.01(-1.47%)
Sep 07, 2011 0.5048 0.5098 0.4999 0.5048 217,703 +0.00(+0.00%)
Sep 06, 2011 0.5222 0.5222 0.5048 0.5048 113,743 -0.02(-3.32%)
Sep 02, 2011 0.5172 0.5222 0.5172 0.5222 74,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.