Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Corp (NQ: NWFL )

27.98 +0.52 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.761 9.836 9.723 9.755 49,839 +0.04(+0.42%)
Nov 29, 2011 9.848 9.856 9.715 9.715 1,488 -0.16(-1.63%)
Nov 28, 2011 9.731 9.876 9.731 9.876 8,821 +0.18(+1.83%)
Nov 25, 2011 9.775 9.775 9.699 9.699 1,736 -0.02(-0.17%)
Nov 23, 2011 9.715 9.715 9.715 9.715 496 -0.06(-0.66%)
Nov 22, 2011 9.832 9.832 9.779 9.779 496 -0.02(-0.25%)
Nov 21, 2011 9.876 9.876 9.804 9.804 992 +0.11(+1.12%)
Nov 18, 2011 9.802 9.985 9.695 9.695 9,669 -0.36(-3.57%)
Nov 17, 2011 9.876 10.05 9.876 10.05 1,984 +0.14(+1.42%)
Nov 16, 2011 9.775 9.913 9.715 9.913 6,196 +0.24(+2.46%)
Nov 15, 2011 9.626 9.675 9.554 9.675 39,646 +0.15(+1.61%)
Nov 14, 2011 9.626 9.626 9.521 9.521 2,731 -0.09(-0.96%)
Nov 11, 2011 9.610 9.630 9.598 9.614 8,062 +0.01(+0.13%)
Nov 10, 2011 9.574 9.606 9.513 9.602 3,477 +0.09(+0.93%)
Nov 09, 2011 9.554 9.602 9.438 9.513 4,289 +0.10(+1.11%)
Nov 08, 2011 9.594 9.614 9.409 9.409 16,283 -0.02(-0.26%)
Nov 07, 2011 9.606 9.610 9.433 9.433 5,333 -0.15(-1.60%)
Nov 04, 2011 9.586 9.586 9.586 9.586 2,976 -0.00(-0.00%)
Nov 03, 2011 9.473 9.586 9.473 9.586 2,329 +0.12(+1.28%)
Nov 02, 2011 9.562 9.582 9.465 9.465 10,949 +0.06(+0.69%)
Nov 01, 2011 9.582 9.582 9.372 9.401 9,171 +0.01(+0.09%)
Oct 31, 2011 9.401 9.401 9.392 9.392 1,488 -0.18(-1.85%)
Oct 28, 2011 9.590 9.590 9.364 9.570 5,055 -0.02(-0.17%)
Oct 27, 2011 9.433 9.586 9.433 9.586 5,909 +0.15(+1.58%)
Oct 26, 2011 9.489 9.489 9.433 9.437 5,125 -0.06(-0.68%)
Oct 25, 2011 9.578 9.586 9.501 9.501 4,874 +0.00(+0.00%)
Oct 24, 2011 9.477 9.566 9.477 9.501 5,006 +0.02(+0.17%)
Oct 21, 2011 9.485 9.485 9.485 9.485 496 +0.01(+0.09%)
Oct 18, 2011 9.477 9.477 9.477 9.477 0 -0.10(-1.01%)
Oct 17, 2011 9.675 9.675 9.558 9.574 5,983 -0.02(-0.17%)
Oct 14, 2011 9.574 9.614 9.574 9.590 2,842 -0.15(-1.53%)
Oct 12, 2011 9.715 9.739 9.739 9.739 8,682 -0.03(-0.27%)
Oct 06, 2011 9.625 9.765 9.765 9.765 3,498 -0.18(-1.77%)
Oct 05, 2011 9.941 9.941 9.941 9.941 249 +0.34(+3.50%)
Oct 03, 2011 9.605 9.605 9.605 9.605 0 -0.01(-0.08%)
Sep 30, 2011 9.801 9.801 9.605 9.613 11,179 -0.19(-1.96%)
Sep 29, 2011 9.801 9.821 9.801 9.805 1,499 -0.18(-1.80%)
Sep 27, 2011 9.985 9.985 9.985 9.985 249 +0.00(+0.00%)
Sep 26, 2011 9.813 9.985 9.809 9.985 3,348 +0.08(+0.85%)
Sep 23, 2011 9.805 9.901 9.805 9.901 1,249 -0.08(-0.84%)
Sep 21, 2011 9.981 9.985 9.985 9.985 1,249 +0.14(+1.46%)
Sep 20, 2011 9.885 10.05 9.841 9.841 4,747 +0.03(+0.29%)
Sep 16, 2011 9.813 9.813 9.813 9.813 999 -0.19(-1.92%)
Sep 15, 2011 10.01 10.01 10.01 10.01 249 +0.00(+0.00%)
Sep 13, 2011 10.01 10.01 10.01 10.01 0 +0.20(+2.04%)
Sep 07, 2011 9.805 9.805 9.805 9.805 0 -0.32(-3.12%)
Sep 06, 2011 10.12 10.12 10.12 10.12 249 +0.32(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.