Skip to main content

Old Point Finl Cp (NQ: OPOF )

14.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 14.45 14.45 14.45 14.45 169 +0.43(+3.07%)
Nov 27, 2002 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Nov 26, 2002 14.02 14.02 14.02 14.02 1,694 -0.30(-2.06%)
Nov 25, 2002 14.02 14.31 14.02 14.31 1,863 +0.52(+3.77%)
Nov 22, 2002 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Nov 21, 2002 13.79 13.79 13.79 13.79 677 +0.14(+1.04%)
Nov 20, 2002 13.69 13.69 13.65 13.65 847 -0.37(-2.61%)
Nov 19, 2002 14.02 14.02 14.02 14.02 169 +0.00(+0.00%)
Nov 18, 2002 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Nov 15, 2002 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Nov 14, 2002 14.02 14.02 14.02 14.02 338 +0.01(+0.08%)
Nov 13, 2002 14.00 14.00 14.00 14.00 508 -0.01(-0.08%)
Nov 12, 2002 13.69 14.02 13.69 14.02 1,355 +0.70(+5.23%)
Nov 11, 2002 13.32 13.32 13.32 13.32 0 +0.00(+0.00%)
Nov 08, 2002 13.32 13.32 13.32 13.32 0 +0.00(+0.00%)
Nov 07, 2002 13.69 13.69 13.32 13.32 508 -0.37(-2.72%)
Nov 06, 2002 13.69 13.69 13.69 13.69 338 -0.27(-1.90%)
Nov 05, 2002 13.96 13.96 13.96 13.96 508 +0.38(+2.83%)
Nov 01, 2002 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Oct 31, 2002 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Oct 30, 2002 13.57 13.57 13.57 13.57 254 +0.00(+0.00%)
Oct 29, 2002 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Oct 28, 2002 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Oct 25, 2002 13.57 13.57 13.57 13.57 254 +0.00(+0.00%)
Oct 24, 2002 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Oct 23, 2002 13.57 13.57 13.57 13.57 254 +0.00(+0.00%)
Oct 22, 2002 13.77 13.77 13.57 13.57 3,304 -0.24(-1.71%)
Oct 21, 2002 13.57 13.78 13.57 13.81 3,304 +0.24(+1.74%)
Oct 18, 2002 13.18 13.57 13.18 13.57 2,541 +0.00(+0.00%)
Oct 17, 2002 13.48 13.57 13.48 13.57 1,270 +0.10(+0.73%)
Oct 16, 2002 13.30 13.48 13.30 13.48 1,270 +0.18(+1.33%)
Oct 15, 2002 13.30 13.30 13.30 13.30 762 +0.00(+0.00%)
Oct 14, 2002 13.30 13.30 13.30 13.30 254 +0.00(+0.00%)
Oct 11, 2002 13.14 13.30 13.14 13.30 2,541 +0.20(+1.50%)
Oct 10, 2002 13.10 13.10 13.10 13.10 254 +0.25(+1.93%)
Oct 09, 2002 12.79 13.08 12.79 12.85 8,133 -0.13(-1.00%)
Oct 08, 2002 12.83 13.02 12.83 12.98 5,591 +0.14(+1.07%)
Oct 07, 2002 12.81 13.02 12.81 12.85 3,304 +0.14(+1.08%)
Oct 04, 2002 12.71 12.71 12.71 12.71 0 +0.00(+0.00%)
Oct 03, 2002 12.71 12.71 12.71 12.71 254 -0.28(-2.12%)
Oct 02, 2002 12.74 12.98 12.74 12.98 2,541 +0.37(+2.96%)
Oct 01, 2002 12.60 12.78 12.60 12.61 1,270 +0.24(+1.91%)
Sep 30, 2002 12.59 12.65 12.37 12.37 9,404 -0.32(-2.54%)
Sep 27, 2002 12.50 12.70 12.49 12.70 4,320 +0.15(+1.22%)
Sep 26, 2002 12.59 12.59 12.54 12.54 2,541 -0.06(-0.44%)
Sep 25, 2002 12.60 12.60 12.60 12.60 254 +0.20(+1.62%)
Sep 24, 2002 12.66 12.66 12.35 12.40 11,691 -0.19(-1.53%)
Sep 23, 2002 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Sep 20, 2002 12.59 12.59 12.59 12.59 2,033 -0.04(-0.31%)
Sep 19, 2002 12.59 12.63 12.59 12.63 2,541 +0.00(+0.00%)
Sep 18, 2002 12.59 12.63 12.59 12.63 2,541 +0.04(+0.31%)
Sep 17, 2002 12.45 12.59 12.45 12.59 2,541 -0.04(-0.31%)
Sep 16, 2002 12.59 12.63 12.59 12.63 1,016 +0.04(+0.31%)
Sep 13, 2002 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Sep 12, 2002 12.59 12.59 12.59 12.59 254 +0.00(+0.00%)
Sep 11, 2002 12.49 12.59 12.49 12.59 2,033 +0.24(+1.91%)
Sep 10, 2002 12.35 12.35 12.35 12.35 508 +0.00(+0.00%)
Sep 09, 2002 12.35 12.35 12.35 12.35 1,016 -0.24(-1.88%)
Sep 06, 2002 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Sep 05, 2002 12.59 12.59 12.59 12.59 1,524 +0.14(+1.11%)
Sep 04, 2002 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.