Indicators

Pactiv Evergreen Inc (NQ: PTVE )

11.60 -0.24 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	12.02	12.18	11.84	11.84	315,644	-0.06(-0.50%)
Sep 25, 2024	11.93	11.93	11.65	11.90	315,903	-0.02(-0.17%)
Sep 24, 2024	11.73	11.99	11.73	11.92	269,356	+0.26(+2.23%)
Sep 23, 2024	12.00	12.18	11.59	11.66	196,560	-0.32(-2.67%)
Sep 20, 2024	12.30	12.45	11.96	11.98	781,584	-0.40(-3.23%)
Sep 19, 2024	11.95	12.44	11.71	12.38	794,188	+0.84(+7.28%)
Sep 18, 2024	11.42	11.92	11.27	11.54	280,964	+0.10(+0.87%)
Sep 17, 2024	11.31	11.57	11.26	11.44	295,122	+0.15(+1.33%)
Sep 16, 2024	11.17	11.35	11.09	11.29	269,758	+0.11(+0.98%)
Sep 13, 2024	11.00	11.26	10.99	11.18	222,216	+0.27(+2.47%)
Sep 12, 2024	10.93	10.97	10.70	10.91	269,382	+0.00(+0.00%)
Sep 11, 2024	11.13	11.13	10.47	10.91	400,605	-0.29(-2.59%)
Sep 10, 2024	10.98	11.25	10.81	11.20	445,888	+0.21(+1.91%)
Sep 09, 2024	11.19	11.26	10.97	10.99	270,171	-0.17(-1.52%)
Sep 06, 2024	11.36	11.46	11.09	11.16	646,923	-0.23(-2.02%)
Sep 05, 2024	11.47	11.48	11.33	11.39	343,765	+0.04(+0.35%)
Sep 04, 2024	11.60	11.60	11.31	11.35	244,361	-0.24(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.