Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp Cl A (NQ: SRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 13.89 14.39 12.28 13.34 2,778,887 +0.14(+1.06%)
Nov 27, 2020 12.49 13.84 12.40 13.20 3,991,100 +1.34(+11.30%)
Nov 25, 2020 10.75 11.87 10.72 11.86 2,382,500 +1.11(+10.33%)
Nov 24, 2020 10.89 10.90 10.66 10.75 458,141 +0.05(+0.47%)
Nov 23, 2020 10.77 10.92 10.69 10.70 584,066 -0.07(-0.65%)
Nov 20, 2020 10.98 11.18 10.69 10.77 793,200 -0.12(-1.10%)
Nov 19, 2020 10.74 10.95 10.60 10.89 762,014 +0.19(+1.78%)
Nov 18, 2020 10.50 10.74 10.45 10.70 631,428 +0.20(+1.90%)
Nov 17, 2020 10.50 10.53 10.26 10.50 446,373 +0.03(+0.29%)
Nov 16, 2020 10.44 10.53 10.35 10.47 702,886 +0.13(+1.26%)
Nov 13, 2020 10.20 10.36 10.15 10.34 520,000 +0.21(+2.07%)
Nov 12, 2020 10.08 10.14 10.06 10.13 186,056 +0.05(+0.50%)
Nov 11, 2020 10.17 10.17 10.07 10.08 197,058 -0.05(-0.49%)
Nov 10, 2020 10.20 10.20 10.05 10.13 301,925 +0.02(+0.20%)
Nov 09, 2020 10.33 10.50 10.02 10.11 912,885 -0.04(-0.39%)
Nov 06, 2020 10.15 10.24 10.11 10.15 162,900 -0.09(-0.88%)
Nov 05, 2020 10.16 10.24 10.07 10.24 423,199 +0.07(+0.69%)
Nov 04, 2020 10.12 10.24 10.10 10.17 430,998 +0.00(+0.00%)
Nov 03, 2020 10.11 10.20 10.05 10.17 377,785 +0.10(+0.99%)
Nov 02, 2020 10.00 10.19 10.00 10.07 325,002 -0.03(-0.30%)
Oct 30, 2020 10.12 10.14 9.970 10.10 406,700 -0.06(-0.59%)
Oct 29, 2020 10.20 10.20 10.09 10.16 470,992 -0.04(-0.39%)
Oct 28, 2020 10.10 10.25 10.06 10.20 655,426 -0.05(-0.49%)
Oct 27, 2020 10.26 10.38 10.22 10.25 195,259 +0.03(+0.29%)
Oct 26, 2020 10.42 10.42 10.10 10.22 781,089 -0.18(-1.73%)
Oct 23, 2020 10.50 10.59 10.35 10.40 485,700 -0.08(-0.76%)
Oct 22, 2020 10.72 10.74 10.40 10.48 470,979 -0.08(-0.76%)
Oct 21, 2020 10.89 10.97 10.55 10.56 785,209 -0.11(-1.03%)
Oct 20, 2020 10.71 11.02 10.63 10.67 1,669,071 -0.03(-0.28%)
Oct 19, 2020 10.73 10.75 10.55 10.70 735,137 +0.09(+0.85%)
Oct 16, 2020 10.52 10.64 10.41 10.61 2,031,900 +0.16(+1.53%)
Oct 15, 2020 10.60 10.60 10.37 10.45 923,847 +0.05(+0.48%)
Oct 14, 2020 10.50 10.50 10.35 10.40 691,321 -0.10(-0.95%)
Oct 13, 2020 10.60 10.62 10.40 10.50 552,024 -0.14(-1.32%)
Oct 12, 2020 10.51 10.75 10.45 10.64 1,349,297 +0.25(+2.41%)
Oct 09, 2020 10.60 10.64 10.39 10.39 2,094,500 -0.19(-1.80%)
Oct 08, 2020 10.39 10.58 10.30 10.58 2,434,123 +0.29(+2.82%)
Oct 07, 2020 10.34 10.50 10.16 10.29 7,975,190 +0.00(+0.00%)
Oct 06, 2020 10.03 10.88 10.00 10.29 685,698 +0.01(+0.10%)
Oct 05, 2020 10.27 10.75 10.27 10.28 41,595 +0.00(+0.00%)
Oct 02, 2020 10.19 10.28 10.19 10.28 215,400 +0.08(+0.78%)
Oct 01, 2020 10.09 10.20 10.05 10.20 389,826 +0.12(+1.19%)
Sep 30, 2020 10.09 10.10 10.05 10.08 88,195 +0.03(+0.30%)
Sep 29, 2020 10.02 10.05 10.02 10.05 105,296 +0.04(+0.40%)
Sep 28, 2020 9.990 10.02 9.930 10.01 3,805 +0.00(+0.00%)
Sep 25, 2020 9.920 10.01 9.910 10.01 2,200 +0.06(+0.60%)
Sep 24, 2020 9.950 9.950 9.950 39 +0.00(+0.00%)
Sep 23, 2020 9.930 9.950 9.920 9.950 96,031 -0.04(-0.40%)
Sep 22, 2020 9.930 9.990 9.920 9.990 2,152 -0.03(-0.30%)
Sep 21, 2020 9.920 10.04 9.920 10.02 16,319 -0.02(-0.20%)
Sep 18, 2020 9.990 10.04 9.990 10.04 101,400 +0.07(+0.75%)
Sep 17, 2020 9.965 9.965 9.965 9.965 188 -0.01(-0.05%)
Sep 16, 2020 9.970 9.970 9.970 9.970 103 +0.06(+0.61%)
Sep 15, 2020 9.900 10.00 9.900 9.910 17,390 +0.01(+0.15%)
Sep 14, 2020 9.930 9.930 9.890 9.896 4,764 -0.03(-0.35%)
Sep 11, 2020 9.930 9.930 9.930 2 +0.00(+0.00%)
Sep 10, 2020 9.930 9.930 9.930 510,010 +0.00(+0.00%)
Sep 09, 2020 9.930 9.930 9.930 10 +0.00(+0.00%)
Sep 08, 2020 9.960 9.960 9.930 9.930 20,664 +0.00(+0.00%)
Sep 04, 2020 9.930 9.930 9.930 9.930 100 +0.00(+0.05%)
Sep 03, 2020 9.925 9.960 9.925 9.925 1,213 -0.02(-0.25%)
Sep 02, 2020 9.950 9.950 9.950 9.950 31,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.