Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.360 -0.080 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.020 6.300 5.900 6.280 214,243 +0.28(+4.67%)
Nov 29, 2022 5.950 6.260 5.750 6.000 356,699 +0.15(+2.56%)
Nov 28, 2022 5.490 5.980 5.455 5.850 380,897 +0.36(+6.56%)
Nov 25, 2022 5.220 5.630 5.208 5.490 45,016 +0.29(+5.58%)
Nov 23, 2022 5.480 5.560 5.100 5.200 276,281 -0.28(-5.11%)
Nov 22, 2022 5.430 5.557 5.340 5.480 151,754 +0.06(+1.11%)
Nov 21, 2022 5.780 5.790 4.760 5.420 367,091 -0.36(-6.23%)
Nov 18, 2022 5.960 5.960 5.630 5.780 274,632 +0.08(+1.40%)
Nov 17, 2022 4.990 5.800 4.950 5.700 871,489 +0.70(+14.00%)
Nov 16, 2022 4.900 5.010 4.800 5.000 168,041 +0.10(+2.04%)
Nov 15, 2022 4.750 4.930 4.536 4.900 205,399 +0.22(+4.70%)
Nov 14, 2022 4.730 4.750 4.280 4.680 108,312 -0.02(-0.43%)
Nov 11, 2022 4.330 4.700 3.950 4.700 313,652 +0.40(+9.30%)
Nov 10, 2022 4.080 4.380 4.041 4.300 194,055 +0.30(+7.50%)
Nov 09, 2022 3.670 4.100 3.640 4.000 132,416 +0.28(+7.53%)
Nov 08, 2022 4.010 4.250 3.540 3.720 288,415 +0.02(+0.54%)
Nov 07, 2022 3.620 3.710 3.415 3.700 310,750 +0.12(+3.35%)
Nov 04, 2022 3.450 3.640 3.265 3.580 97,891 +0.10(+2.87%)
Nov 03, 2022 3.370 3.560 3.320 3.480 69,919 +0.04(+1.16%)
Nov 02, 2022 3.500 3.630 3.360 3.440 131,375 -0.02(-0.58%)
Nov 01, 2022 3.370 3.520 3.210 3.460 69,418 +0.13(+3.90%)
Oct 31, 2022 3.340 3.380 3.090 3.330 85,267 +0.06(+1.83%)
Oct 28, 2022 3.330 3.330 3.100 3.270 96,999 +0.01(+0.31%)
Oct 27, 2022 3.420 3.423 3.140 3.260 81,870 -0.15(-4.40%)
Oct 26, 2022 3.330 3.550 3.281 3.410 81,041 +0.16(+4.92%)
Oct 25, 2022 3.210 3.355 3.090 3.250 153,525 +0.07(+2.20%)
Oct 24, 2022 2.950 3.210 2.850 3.180 81,638 +0.18(+6.00%)
Oct 21, 2022 2.840 3.040 2.710 3.000 91,638 +0.17(+6.01%)
Oct 20, 2022 2.880 2.930 2.830 2.830 40,418 -0.05(-1.74%)
Oct 19, 2022 2.960 3.030 2.875 2.880 144,195 -0.15(-4.95%)
Oct 18, 2022 3.120 3.226 2.960 3.030 131,053 +0.03(+1.00%)
Oct 17, 2022 2.800 3.090 2.760 3.000 101,924 +0.25(+9.09%)
Oct 14, 2022 2.720 2.800 2.620 2.750 139,946 +0.01(+0.36%)
Oct 13, 2022 2.710 2.920 2.660 2.740 144,502 -0.07(-2.49%)
Oct 12, 2022 2.910 2.910 2.760 2.810 37,008 -0.04(-1.40%)
Oct 11, 2022 2.958 2.958 2.750 2.850 58,706 -0.03(-1.04%)
Oct 10, 2022 2.920 3.020 2.800 2.880 77,913 +0.01(+0.35%)
Oct 07, 2022 3.090 3.139 2.850 2.870 86,519 -0.25(-8.01%)
Oct 06, 2022 3.280 3.340 3.040 3.120 82,126 -0.21(-6.31%)
Oct 05, 2022 3.150 3.400 3.140 3.330 67,381 +0.06(+1.83%)
Oct 04, 2022 3.100 3.310 3.100 3.270 307,553 +0.18(+5.83%)
Oct 03, 2022 3.190 3.270 3.040 3.090 262,205 -0.09(-2.83%)
Sep 30, 2022 2.950 3.400 2.790 3.180 211,813 +0.27(+9.28%)
Sep 29, 2022 2.840 2.970 2.690 2.910 161,633 +0.01(+0.34%)
Sep 28, 2022 2.380 3.000 2.340 2.900 418,636 +0.52(+21.85%)
Sep 27, 2022 2.420 2.490 2.070 2.380 288,866 +0.02(+0.85%)
Sep 26, 2022 2.290 2.425 2.270 2.360 112,224 +0.01(+0.43%)
Sep 23, 2022 2.610 2.650 2.260 2.350 128,765 -0.30(-11.32%)
Sep 22, 2022 2.630 2.660 2.540 2.650 183,251 +0.02(+0.76%)
Sep 21, 2022 2.690 2.690 2.540 2.630 111,952 -0.08(-2.95%)
Sep 20, 2022 2.880 2.880 2.590 2.710 302,259 -0.13(-4.58%)
Sep 19, 2022 2.810 2.872 2.780 2.840 45,840 -0.02(-0.70%)
Sep 16, 2022 2.950 3.000 2.810 2.860 51,383 -0.08(-2.72%)
Sep 15, 2022 3.030 3.150 2.870 2.940 92,049 -0.11(-3.61%)
Sep 14, 2022 3.220 3.250 3.020 3.050 79,144 -0.12(-3.79%)
Sep 13, 2022 3.370 3.380 3.110 3.170 45,613 -0.12(-3.65%)
Sep 12, 2022 3.400 3.450 3.290 3.290 91,958 -0.11(-3.24%)
Sep 09, 2022 3.290 3.480 3.290 3.400 51,276 +0.11(+3.34%)
Sep 08, 2022 3.160 3.350 3.160 3.290 48,160 +0.13(+4.11%)
Sep 07, 2022 3.290 3.290 3.140 3.160 93,318 -0.17(-5.11%)
Sep 06, 2022 3.330 3.420 3.250 3.330 66,680 -0.15(-4.31%)
Sep 02, 2022 3.590 3.590 3.270 3.480 139,145 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.