Indicators

Upwork Inc (NQ: UPWK )

10.55 +0.24 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	10.70	10.72	10.28	10.31	1,171,416	-0.11(-1.06%)
Sep 25, 2024	10.44	10.61	10.35	10.42	1,396,309	-0.23(-2.16%)
Sep 24, 2024	10.70	10.81	10.45	10.65	1,302,039	+0.09(+0.85%)
Sep 23, 2024	10.70	10.78	10.38	10.56	1,655,401	-0.15(-1.40%)
Sep 20, 2024	10.77	10.91	10.68	10.71	1,797,042	-0.06(-0.56%)
Sep 19, 2024	10.69	10.79	10.40	10.77	1,598,367	+0.33(+3.16%)
Sep 18, 2024	10.43	10.88	10.38	10.44	2,056,836	-0.01(-0.10%)
Sep 17, 2024	10.26	10.51	10.19	10.45	1,645,463	+0.33(+3.26%)
Sep 16, 2024	10.24	10.24	9.780	10.12	2,173,877	-0.12(-1.17%)
Sep 13, 2024	9.800	10.26	9.752	10.24	2,188,324	+0.93(+9.99%)
Sep 12, 2024	9.200	9.420	9.040	9.310	1,476,353	+0.11(+1.20%)
Sep 11, 2024	9.130	9.295	8.905	9.200	2,528,164	+0.06(+0.66%)
Sep 10, 2024	9.390	9.420	9.095	9.140	1,750,294	-0.25(-2.66%)
Sep 09, 2024	9.570	9.690	9.365	9.390	1,372,930	-0.12(-1.26%)
Sep 06, 2024	9.840	9.890	9.440	9.510	1,668,941	-0.31(-3.16%)
Sep 05, 2024	9.680	9.830	9.595	9.820	1,312,377	+0.23(+2.40%)
Sep 04, 2024	9.210	9.680	9.140	9.590	2,121,888	+0.29(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.