Indicators

Vivani Medical, Inc. - Common Stock (NQ: VANI )

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.220	1.240	1.210	1.230	53,718	+0.00(+0.00%)
Sep 19, 2024	1.230	1.250	1.220	1.230	26,887	+0.01(+0.82%)
Sep 18, 2024	1.240	1.260	1.206	1.220	81,494	-0.02(-1.61%)
Sep 17, 2024	1.240	1.260	1.220	1.240	30,963	-0.02(-1.59%)
Sep 16, 2024	1.280	1.280	1.260	1.260	21,855	-0.03(-2.33%)
Sep 13, 2024	1.240	1.300	1.240	1.290	29,085	+0.05(+4.03%)
Sep 12, 2024	1.240	1.293	1.230	1.240	35,238	-0.01(-0.80%)
Sep 11, 2024	1.280	1.280	1.230	1.250	32,342	-0.04(-3.10%)
Sep 10, 2024	1.190	1.290	1.180	1.290	70,670	+0.10(+8.40%)
Sep 09, 2024	1.170	1.190	1.150	1.190	202,714	+0.02(+1.71%)
Sep 06, 2024	1.230	1.230	1.160	1.170	110,922	-0.05(-4.10%)
Sep 05, 2024	1.230	1.260	1.205	1.220	72,193	+0.01(+0.83%)
Sep 04, 2024	1.280	1.320	1.210	1.210	611,062	-0.02(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.