Indicators

Intl Div Appreciation ETF Vanguard (NQ: VIGI )

87.14 -1.02 (-1.16%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	87.46	87.47	86.84	87.14	168,579	-1.02(-1.16%)
Sep 19, 2024	87.93	88.24	87.50	88.16	188,464	+1.64(+1.90%)
Sep 18, 2024	86.76	87.43	86.36	86.52	165,079	-0.40(-0.46%)
Sep 17, 2024	87.38	87.42	86.73	86.92	196,708	-0.67(-0.76%)
Sep 16, 2024	87.26	87.67	87.11	87.59	183,311	+0.56(+0.64%)
Sep 13, 2024	87.06	87.32	86.86	87.03	153,001	-0.09(-0.10%)
Sep 12, 2024	86.29	87.12	86.15	87.12	200,246	+1.19(+1.38%)
Sep 11, 2024	85.80	86.01	84.85	85.93	160,965	+0.21(+0.24%)
Sep 10, 2024	85.77	85.77	85.03	85.72	160,090	-0.18(-0.21%)
Sep 09, 2024	85.60	86.15	85.60	85.90	143,376	+0.85(+1.00%)
Sep 06, 2024	86.30	86.44	84.92	85.05	221,114	-1.26(-1.46%)
Sep 05, 2024	86.43	86.60	86.06	86.31	186,557	-0.37(-0.43%)
Sep 04, 2024	86.40	87.01	86.17	86.68	273,068	-0.21(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.