Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.90 24.65 23.90 24.65 1,741 +0.90(+3.80%)
Nov 29, 2016 23.74 23.74 23.74 23.74 296 -0.00(-0.00%)
Nov 28, 2016 24.01 24.01 23.74 23.74 1,681 -0.12(-0.50%)
Nov 25, 2016 23.67 23.86 23.67 23.86 1,639 -0.05(-0.20%)
Nov 23, 2016 23.91 23.91 23.91 0 +0.06(+0.25%)
Nov 22, 2016 23.68 23.86 23.68 23.85 6,556 -0.06(-0.24%)
Nov 21, 2016 23.90 23.91 23.86 23.91 2,966 +0.10(+0.41%)
Nov 18, 2016 23.82 23.82 23.82 23.82 184 +0.15(+0.65%)
Nov 17, 2016 23.90 23.91 23.57 23.66 3,739 +0.04(+0.18%)
Nov 16, 2016 23.85 23.91 23.47 23.62 11,451 -0.29(-1.20%)
Nov 15, 2016 23.90 23.91 23.90 23.91 1,075 -0.00(-0.02%)
Nov 14, 2016 23.91 23.91 23.91 23.91 102 +0.00(+0.00%)
Nov 11, 2016 23.72 23.91 23.43 23.91 1,611 +0.55(+2.34%)
Nov 10, 2016 24.21 22.23 23.37 18,416 +0.09(+0.38%)
Nov 09, 2016 23.28 23.28 23.28 23.28 193 -0.05(-0.21%)
Nov 08, 2016 23.33 23.33 23.33 23.33 232 +0.05(+0.21%)
Nov 04, 2016 23.28 23.28 23.28 88 +0.50(+2.18%)
Nov 02, 2016 22.78 22.78 22.78 52 -0.18(-0.79%)
Nov 01, 2016 23.42 23.42 22.50 22.96 4,311 -0.41(-1.77%)
Oct 31, 2016 23.07 23.38 22.46 23.38 5,353 +0.34(+1.48%)
Oct 28, 2016 23.04 23.04 23.04 23.04 102 +0.00(+0.00%)
Oct 27, 2016 22.74 23.04 22.45 23.04 614 -0.24(-1.05%)
Oct 26, 2016 23.72 23.72 22.60 23.28 1,435 +0.49(+2.14%)
Oct 25, 2016 22.80 24.13 22.79 22.79 781 +0.05(+0.21%)
Oct 24, 2016 23.67 23.67 22.64 22.74 2,051 -1.17(-4.90%)
Oct 21, 2016 23.82 23.91 23.82 23.91 717 +0.05(+0.20%)
Oct 20, 2016 23.91 23.91 23.86 23.86 611 +0.54(+2.30%)
Oct 18, 2016 23.33 23.33 23.33 23.33 204 +0.00(+0.00%)
Oct 17, 2016 23.33 23.33 23.33 23.33 256 +0.39(+1.70%)
Oct 14, 2016 21.52 22.94 21.51 22.94 7,889 +1.56(+7.31%)
Oct 13, 2016 21.52 21.52 21.38 21.38 1,558 -0.05(-0.23%)
Oct 12, 2016 21.38 21.52 21.23 21.42 8,819 +0.05(+0.23%)
Oct 11, 2016 21.47 21.47 21.38 21.38 2,510 +0.05(+0.23%)
Oct 10, 2016 21.42 21.42 21.33 21.33 4,459 -0.15(-0.68%)
Oct 06, 2016 21.47 21.47 21.47 21.47 45 +0.06(+0.27%)
Oct 04, 2016 21.34 21.41 21.41 21.41 1 +0.00(+0.00%)
Oct 03, 2016 21.42 21.42 20.40 21.41 1,252 +0.01(+0.05%)
Sep 30, 2016 21.09 21.42 21.09 21.41 2,991 -0.02(-0.09%)
Sep 29, 2016 21.42 21.42 21.42 21.42 102 +0.10(+0.46%)
Sep 28, 2016 21.47 21.47 21.09 21.33 7,021 -0.15(-0.68%)
Sep 27, 2016 21.47 21.47 21.47 21.47 1,564 -0.00(-0.00%)
Sep 23, 2016 21.47 21.47 21.47 21.47 309 +0.16(+0.73%)
Sep 22, 2016 21.33 21.33 21.32 21.32 1,876 +0.20(+0.96%)
Sep 21, 2016 21.04 21.11 21.03 21.11 1,094 -0.21(-0.99%)
Sep 19, 2016 21.33 21.33 21.33 21.33 1 +0.00(+0.00%)
Sep 16, 2016 21.33 21.33 21.33 21.33 420 +0.05(+0.23%)
Sep 15, 2016 20.95 21.28 20.95 21.28 1,031 +0.23(+1.11%)
Sep 14, 2016 21.04 21.04 21.04 21.04 215 +0.06(+0.28%)
Sep 13, 2016 20.99 20.99 20.99 20.99 602 +0.15(+0.70%)
Sep 12, 2016 20.94 21.28 20.84 20.84 5,115 -0.15(-0.70%)
Sep 08, 2016 20.99 20.99 20.99 20.99 1 -0.31(-1.47%)
Sep 07, 2016 20.84 21.30 20.84 21.30 519 -0.03(-0.14%)
Sep 06, 2016 20.68 21.33 20.36 21.33 860 +0.15(+0.69%)
Sep 02, 2016 21.32 21.18 21.18 21.18 922 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.