Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.330 -0.180 (-1.89%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.307 4.371 4.265 4.357 9,414 -0.16(-3.46%)
Nov 29, 2007 4.684 4.841 4.094 4.514 46,350 -0.33(-6.76%)
Nov 28, 2007 4.791 4.976 4.613 4.841 22,512 +0.19(+4.16%)
Nov 27, 2007 4.634 4.815 4.307 4.647 10,852 +0.03(+0.58%)
Nov 26, 2007 4.606 4.727 4.443 4.620 14,786 -0.04(-0.76%)
Nov 23, 2007 4.691 4.720 4.656 4.656 2,180 -0.04(-0.76%)
Nov 21, 2007 4.883 4.883 4.627 4.691 7,111 -0.17(-3.57%)
Nov 20, 2007 4.869 4.968 4.627 4.865 5,402 -0.10(-2.09%)
Nov 19, 2007 5.047 5.047 4.833 4.969 15,236 +0.16(+3.25%)
Nov 16, 2007 5.274 5.274 4.606 4.812 22,134 -0.30(-5.84%)
Nov 15, 2007 4.933 5.118 4.720 5.111 18,266 +0.21(+4.35%)
Nov 14, 2007 4.606 4.940 4.514 4.897 22,973 +0.38(+8.50%)
Nov 13, 2007 4.407 4.514 4.344 4.514 18,016 +0.23(+5.31%)
Nov 12, 2007 4.286 4.286 4.265 4.286 4,431 -0.05(-1.15%)
Nov 09, 2007 4.343 4.357 4.272 4.336 11,961 +0.06(+1.33%)
Nov 08, 2007 4.265 4.350 4.251 4.279 16,795 +0.03(+0.67%)
Nov 07, 2007 4.137 4.251 4.137 4.251 50,079 +0.13(+3.10%)
Nov 06, 2007 4.044 4.137 4.037 4.123 31,590 -0.04(-0.85%)
Nov 05, 2007 4.123 4.180 4.123 4.158 10,499 +0.11(+2.63%)
Nov 02, 2007 4.053 4.151 4.052 4.052 15,537 +0.01(+0.18%)
Nov 01, 2007 4.023 4.151 4.016 4.044 121,590 +0.00(+0.00%)
Oct 31, 2007 4.044 4.180 4.023 4.044 44,244 +0.00(+0.00%)
Oct 30, 2007 3.966 4.080 3.966 4.044 16,486 -0.04(-1.04%)
Oct 29, 2007 4.123 4.130 4.052 4.087 3,671 +0.01(+0.17%)
Oct 26, 2007 4.087 4.094 4.040 4.080 9,864 +0.02(+0.53%)
Oct 25, 2007 4.116 4.123 4.023 4.059 26,294 +0.04(+1.06%)
Oct 24, 2007 3.945 4.116 3.945 4.016 40,290 +0.00(+0.00%)
Oct 23, 2007 4.094 4.180 4.016 4.016 99,425 +0.04(+0.89%)
Oct 22, 2007 3.874 4.044 3.803 3.981 108,890 +0.11(+2.75%)
Oct 19, 2007 3.867 3.902 3.867 3.874 45,435 +0.00(+0.00%)
Oct 18, 2007 3.902 3.909 3.760 3.874 60,399 +0.00(+0.00%)
Oct 17, 2007 3.817 3.917 3.810 3.874 71,714 +0.04(+1.11%)
Oct 16, 2007 4.002 4.002 3.618 3.831 119,419 -0.06(-1.64%)
Oct 15, 2007 3.981 4.009 3.838 3.895 42,657 -0.06(-1.61%)
Oct 12, 2007 4.052 4.087 3.838 3.959 23,379 -0.01(-0.18%)
Oct 11, 2007 4.514 4.514 3.803 3.966 157,003 -0.55(-12.13%)
Oct 10, 2007 4.507 4.542 4.478 4.514 13,306 -0.02(-0.47%)
Oct 09, 2007 4.549 4.578 4.521 4.535 28,449 -0.01(-0.16%)
Oct 08, 2007 4.656 4.656 4.514 4.542 23,605 -0.01(-0.16%)
Oct 05, 2007 4.542 4.549 4.492 4.549 16,799 +0.01(+0.32%)
Oct 04, 2007 4.563 4.570 4.450 4.535 8,673 -0.01(-0.31%)
Oct 03, 2007 4.976 4.983 4.528 4.549 52,446 -0.04(-0.78%)
Oct 02, 2007 4.371 4.841 4.371 4.585 121,805 +0.29(+6.82%)
Oct 01, 2007 4.265 4.499 4.229 4.292 18,509 +0.06(+1.48%)
Sep 28, 2007 4.030 4.265 4.016 4.229 16,327 +0.08(+1.84%)
Sep 27, 2007 4.229 4.229 4.044 4.153 35,060 -0.11(-2.62%)
Sep 26, 2007 4.300 4.427 4.215 4.265 17,782 +0.00(+0.00%)
Sep 25, 2007 4.258 4.265 4.165 4.265 14,117 +0.28(+6.95%)
Sep 24, 2007 3.881 4.279 3.874 3.988 24,887 +0.11(+2.94%)
Sep 21, 2007 3.981 3.995 3.838 3.874 16,083 -0.06(-1.62%)
Sep 20, 2007 3.909 3.995 3.881 3.938 10,994 +0.06(+1.65%)
Sep 19, 2007 3.867 3.995 3.803 3.874 31,372 +0.07(+1.87%)
Sep 18, 2007 3.874 3.909 3.803 3.803 38,356 +0.00(+0.00%)
Sep 17, 2007 3.767 3.874 3.732 3.803 60,200 +0.00(+0.02%)
Sep 14, 2007 3.945 3.945 3.554 3.802 127,486 -0.11(-2.75%)
Sep 13, 2007 4.052 4.052 3.909 3.909 22,125 -0.14(-3.51%)
Sep 12, 2007 4.172 4.172 4.030 4.052 20,134 -0.08(-1.89%)
Sep 11, 2007 4.265 4.279 4.073 4.130 28,998 -0.11(-2.52%)
Sep 10, 2007 4.542 4.542 4.187 4.236 36,994 -0.23(-5.24%)
Sep 07, 2007 4.492 4.492 4.251 4.471 13,750 -0.14(-3.05%)
Sep 06, 2007 4.556 4.613 4.450 4.612 7,104 -0.01(-0.18%)
Sep 05, 2007 4.620 4.684 4.579 4.620 8,891 +0.06(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.