Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.340 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.037 4.229 4.037 4.158 15,912 -0.13(-2.98%)
Nov 27, 2009 4.194 4.300 3.767 4.286 34,925 -0.09(-1.95%)
Nov 25, 2009 4.300 4.393 4.300 4.371 21,568 +0.07(+1.65%)
Nov 24, 2009 4.293 4.300 4.194 4.300 42,557 +0.01(+0.12%)
Nov 23, 2009 4.322 4.336 4.165 4.295 30,977 -0.03(-0.62%)
Nov 20, 2009 4.180 4.322 3.945 4.322 10,202 +0.06(+1.50%)
Nov 19, 2009 4.194 4.265 4.194 4.258 2,729 -0.01(-0.17%)
Nov 18, 2009 3.973 4.322 3.973 4.265 30,736 +0.00(+0.00%)
Nov 17, 2009 4.020 4.300 3.981 4.265 82,405 +0.18(+4.35%)
Nov 16, 2009 3.981 4.123 3.931 4.087 49,733 +0.02(+0.52%)
Nov 13, 2009 4.030 4.066 4.009 4.066 2,532 +0.04(+0.88%)
Nov 12, 2009 4.016 4.066 4.016 4.030 41,818 +0.01(+0.36%)
Nov 11, 2009 3.945 4.023 3.909 4.016 118,327 +0.18(+4.63%)
Nov 10, 2009 3.945 3.966 3.703 3.838 28,184 -0.06(-1.64%)
Nov 09, 2009 3.909 3.945 3.767 3.902 35,116 -0.04(-0.90%)
Nov 06, 2009 3.895 3.945 3.891 3.938 12,853 +0.10(+2.59%)
Nov 05, 2009 3.853 3.909 3.838 3.838 16,650 +0.02(+0.45%)
Nov 04, 2009 3.853 3.938 3.796 3.821 32,467 +0.03(+0.86%)
Nov 03, 2009 3.774 3.902 3.554 3.789 16,322 +0.15(+4.10%)
Nov 02, 2009 3.693 3.693 3.547 3.639 19,914 +0.09(+2.40%)
Oct 30, 2009 3.383 3.554 3.383 3.554 61,909 +0.21(+6.27%)
Oct 29, 2009 3.554 3.625 3.344 3.344 50,109 -0.08(-2.41%)
Oct 28, 2009 3.696 3.703 3.369 3.427 69,965 -0.38(-9.89%)
Oct 27, 2009 3.625 3.909 3.625 3.803 24,197 -0.09(-2.37%)
Oct 26, 2009 3.909 3.909 3.845 3.895 2,968 +0.09(+2.43%)
Oct 23, 2009 3.789 3.909 3.597 3.803 31,592 +0.04(+0.94%)
Oct 22, 2009 3.902 3.909 3.746 3.767 39,109 -0.07(-1.85%)
Oct 21, 2009 3.846 3.874 3.753 3.838 16,488 -0.06(-1.46%)
Oct 20, 2009 3.895 3.895 3.838 3.895 30,456 +0.01(+0.37%)
Oct 19, 2009 3.824 3.881 3.824 3.881 56,136 +0.03(+0.74%)
Oct 16, 2009 3.881 3.881 3.824 3.853 2,923 -0.01(-0.37%)
Oct 15, 2009 3.874 3.902 3.824 3.867 32,285 -0.02(-0.55%)
Oct 14, 2009 3.959 3.962 3.618 3.888 50,819 +0.05(+1.30%)
Oct 13, 2009 3.895 3.895 3.703 3.838 16,591 -0.03(-0.74%)
Oct 12, 2009 3.981 4.044 3.845 3.867 61,245 -0.07(-1.81%)
Oct 09, 2009 3.952 4.044 3.881 3.938 45,778 +0.03(+0.73%)
Oct 08, 2009 3.668 3.909 3.668 3.909 123,234 +0.28(+7.63%)
Oct 07, 2009 3.412 3.668 3.412 3.632 255,394 +0.22(+6.46%)
Oct 06, 2009 3.305 3.412 3.284 3.412 116,922 +0.16(+5.03%)
Oct 05, 2009 3.128 3.263 3.035 3.249 119,832 +0.15(+4.82%)
Oct 02, 2009 3.064 3.099 2.957 3.099 38,017 +0.03(+0.93%)
Oct 01, 2009 3.163 3.163 3.071 3.071 19,529 -0.13(-4.00%)
Sep 30, 2009 3.042 3.199 2.929 3.199 135,194 +0.17(+5.63%)
Sep 29, 2009 3.049 3.078 2.936 3.028 42,660 -0.06(-2.07%)
Sep 28, 2009 3.014 3.092 3.007 3.092 49,736 +0.08(+2.60%)
Sep 25, 2009 2.971 3.014 2.971 3.014 18,303 +0.04(+1.19%)
Sep 24, 2009 2.971 3.014 2.929 2.978 8,863 -0.02(-0.71%)
Sep 23, 2009 3.028 3.028 2.950 3.000 7,712 -0.02(-0.71%)
Sep 22, 2009 3.028 3.028 2.950 3.021 28,215 +0.04(+1.19%)
Sep 21, 2009 2.765 3.028 2.765 2.985 46,239 +0.07(+2.44%)
Sep 18, 2009 2.964 2.964 2.914 2.914 2,110 +0.03(+0.99%)
Sep 17, 2009 2.857 2.978 2.833 2.886 8,237 +0.06(+2.27%)
Sep 16, 2009 2.886 2.886 2.822 2.822 9,144 -0.06(-1.98%)
Sep 15, 2009 2.843 3.017 2.836 2.879 21,942 +0.06(+2.02%)
Sep 14, 2009 2.929 2.929 2.744 2.822 42,470 -0.09(-3.17%)
Sep 11, 2009 3.049 3.049 2.914 2.914 21,648 -0.14(-4.43%)
Sep 10, 2009 2.921 3.056 2.921 3.049 11,226 -0.03(-0.92%)
Sep 09, 2009 3.078 3.128 3.000 3.078 20,960 +0.00(+0.00%)
Sep 08, 2009 2.914 3.128 2.907 3.078 215,278 +0.18(+6.13%)
Sep 04, 2009 2.914 2.914 2.843 2.900 7,990 -0.01(-0.49%)
Sep 03, 2009 2.836 2.914 2.786 2.914 51,863 +0.09(+3.02%)
Sep 02, 2009 2.701 2.829 2.488 2.829 70,607 +0.06(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.