Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.510 +0.070 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.833 4.976 4.791 4.940 54,993 +0.11(+2.21%)
Nov 29, 2010 4.812 4.833 4.755 4.833 32,072 +0.00(+0.00%)
Nov 26, 2010 4.762 4.833 4.706 4.833 16,004 +0.00(+0.00%)
Nov 24, 2010 4.734 4.833 4.833 4.833 26,519 +0.10(+2.10%)
Nov 23, 2010 4.734 4.734 4.656 4.734 16,236 +0.00(+0.00%)
Nov 22, 2010 4.784 4.890 4.563 4.734 79,816 -0.05(-1.04%)
Nov 19, 2010 4.777 4.798 4.762 4.784 15,179 +0.00(+0.00%)
Nov 18, 2010 4.706 4.784 4.706 4.784 6,693 +0.02(+0.45%)
Nov 17, 2010 4.762 4.791 4.755 4.762 6,087 -0.09(-1.90%)
Nov 16, 2010 4.784 4.855 4.762 4.855 29,183 +0.09(+1.79%)
Nov 15, 2010 4.762 4.798 4.762 4.770 17,539 +0.04(+0.90%)
Nov 12, 2010 4.691 4.762 4.691 4.727 17,100 +0.01(+0.30%)
Nov 11, 2010 4.754 4.755 4.713 4.713 25,780 -0.02(-0.45%)
Nov 10, 2010 4.727 4.784 4.691 4.734 11,800 +0.02(+0.45%)
Nov 09, 2010 4.734 4.762 4.642 4.713 5,616 -0.06(-1.19%)
Nov 08, 2010 4.713 4.791 4.670 4.769 15,075 +0.01(+0.15%)
Nov 05, 2010 4.691 4.826 4.691 4.762 54,708 +0.01(+0.15%)
Nov 04, 2010 4.762 4.784 4.706 4.755 10,077 -0.02(-0.45%)
Nov 03, 2010 4.770 4.777 4.521 4.777 8,100 -0.03(-0.59%)
Nov 02, 2010 4.720 4.819 4.713 4.805 49,857 +0.09(+1.81%)
Nov 01, 2010 4.634 4.784 4.634 4.720 32,757 +0.09(+2.00%)
Oct 29, 2010 4.578 4.684 4.578 4.627 10,310 -0.06(-1.21%)
Oct 28, 2010 4.585 4.691 4.585 4.684 9,721 +0.00(+0.01%)
Oct 27, 2010 4.727 4.727 4.606 4.684 6,049 -0.04(-0.91%)
Oct 25, 2010 4.613 4.734 4.549 4.727 9,960 +0.00(+0.00%)
Oct 22, 2010 4.642 4.748 4.599 4.727 8,159 +0.04(+0.76%)
Oct 21, 2010 4.599 4.691 4.585 4.691 14,932 +0.11(+2.33%)
Oct 20, 2010 4.578 4.620 4.563 4.585 66,552 -0.02(-0.46%)
Oct 19, 2010 4.642 4.642 4.606 4.606 1,724 -0.05(-1.07%)
Oct 18, 2010 4.627 4.691 4.627 4.656 5,486 +0.03(+0.61%)
Oct 15, 2010 4.642 4.649 4.627 4.627 17,304 -0.05(-1.06%)
Oct 14, 2010 4.684 4.762 4.620 4.677 49,616 +0.06(+1.23%)
Oct 13, 2010 4.606 4.620 4.585 4.620 8,975 +0.03(+0.62%)
Oct 12, 2010 4.556 4.620 4.556 4.592 17,906 +0.01(+0.31%)
Oct 11, 2010 4.578 4.578 4.556 4.578 17,585 +0.00(+0.00%)
Oct 08, 2010 4.464 4.578 4.443 4.578 11,395 +0.10(+2.22%)
Oct 07, 2010 4.507 4.507 4.478 4.478 41,388 -0.06(-1.39%)
Oct 06, 2010 4.549 4.549 4.493 4.541 8,159 +0.01(+0.30%)
Oct 05, 2010 4.549 4.592 4.483 4.528 20,216 -0.04(-0.78%)
Oct 04, 2010 4.606 4.606 4.450 4.563 30,551 -0.04(-0.93%)
Oct 01, 2010 4.549 4.684 4.549 4.606 31,405 +0.06(+1.25%)
Sep 30, 2010 4.485 4.606 4.478 4.549 24,776 -0.04(-0.93%)
Sep 29, 2010 4.591 4.592 4.535 4.592 8,159 +0.03(+0.62%)
Sep 28, 2010 4.542 4.599 4.478 4.563 30,632 -0.04(-0.77%)
Sep 27, 2010 4.471 4.599 4.407 4.599 53,285 +0.16(+3.52%)
Sep 24, 2010 4.428 4.499 4.400 4.443 40,736 +0.00(+0.00%)
Sep 23, 2010 4.364 4.542 4.364 4.443 29,420 +0.04(+0.97%)
Sep 22, 2010 4.407 4.435 4.357 4.400 17,276 -0.01(-0.16%)
Sep 21, 2010 4.379 4.585 4.357 4.407 93,139 +0.03(+0.65%)
Sep 20, 2010 4.421 4.478 4.379 4.379 16,844 -0.06(-1.44%)
Sep 17, 2010 4.400 4.471 4.400 4.443 13,224 +0.00(+0.00%)
Sep 15, 2010 4.435 4.507 4.428 4.443 26,237 -0.02(-0.48%)
Sep 14, 2010 4.386 4.478 4.386 4.464 55,800 +0.06(+1.29%)
Sep 13, 2010 4.407 4.443 4.379 4.407 315,868 +0.01(+0.32%)
Sep 10, 2010 4.400 4.478 4.393 4.393 95,485 -0.01(-0.31%)
Sep 09, 2010 4.364 4.407 4.357 4.407 31,624 -0.00(-0.01%)
Sep 08, 2010 4.336 4.407 4.247 4.407 388,607 +0.06(+1.47%)
Sep 07, 2010 4.315 4.357 4.258 4.343 16,512 -0.02(-0.49%)
Sep 03, 2010 4.272 4.379 4.272 4.364 36,206 +0.08(+1.82%)
Sep 02, 2010 4.116 4.322 4.059 4.286 129,545 +0.19(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.