Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.330 -0.180 (-1.89%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.462 3.462 3.199 3.220 236,152 -0.01(-0.44%)
Nov 29, 2011 3.369 3.419 3.206 3.234 204,851 -0.09(-2.78%)
Nov 28, 2011 3.554 3.590 3.267 3.327 823,559 -0.55(-14.13%)
Nov 25, 2011 3.902 3.902 3.781 3.874 71,684 +0.00(+0.00%)
Nov 23, 2011 3.839 3.888 3.838 3.874 23,014 +0.07(+1.87%)
Nov 22, 2011 3.767 3.874 3.753 3.803 46,642 +0.04(+0.94%)
Nov 21, 2011 3.774 3.838 3.767 3.767 13,421 -0.07(-1.85%)
Nov 18, 2011 3.796 3.853 3.796 3.838 1,501 -0.04(-0.92%)
Nov 17, 2011 3.845 3.874 3.732 3.874 53,900 -0.02(-0.55%)
Nov 16, 2011 3.945 4.023 3.838 3.895 52,059 -0.02(-0.54%)
Nov 15, 2011 3.931 4.052 3.874 3.917 61,337 -0.06(-1.61%)
Nov 14, 2011 4.016 4.037 3.924 3.981 13,453 -0.04(-0.88%)
Nov 11, 2011 3.909 4.023 3.838 4.016 48,867 +0.17(+4.44%)
Nov 10, 2011 3.981 4.012 3.845 3.845 18,327 -0.14(-3.39%)
Nov 09, 2011 3.867 3.981 3.867 3.981 45,089 +0.05(+1.27%)
Nov 08, 2011 3.895 3.959 3.874 3.931 40,743 +0.04(+1.10%)
Nov 07, 2011 3.917 3.952 3.767 3.888 20,410 -0.02(-0.55%)
Nov 04, 2011 3.925 3.981 3.906 3.909 4,220 -0.04(-0.90%)
Nov 03, 2011 4.044 4.044 3.867 3.945 19,370 +0.03(+0.86%)
Nov 02, 2011 4.044 4.044 3.845 3.911 30,041 -0.01(-0.32%)
Nov 01, 2011 3.959 4.030 3.766 3.924 146,570 -0.09(-2.32%)
Oct 31, 2011 4.066 4.073 4.016 4.017 43,561 -0.05(-1.21%)
Oct 28, 2011 4.037 4.094 4.002 4.066 29,684 -0.01(-0.17%)
Oct 27, 2011 4.101 4.101 3.973 4.073 54,113 -0.01(-0.17%)
Oct 26, 2011 4.108 4.108 3.995 4.080 14,445 -0.01(-0.35%)
Oct 25, 2011 4.073 4.108 4.052 4.094 4,603 -0.01(-0.17%)
Oct 24, 2011 4.066 4.123 4.059 4.101 31,794 +0.04(+0.87%)
Oct 21, 2011 4.080 4.151 4.066 4.066 19,133 +0.03(+0.70%)
Oct 20, 2011 4.059 4.094 4.030 4.037 41,559 -0.05(-1.22%)
Oct 19, 2011 4.080 4.130 4.066 4.087 12,661 +0.01(+0.35%)
Oct 18, 2011 4.265 4.265 4.066 4.073 19,892 -0.09(-2.05%)
Oct 17, 2011 4.251 4.265 4.094 4.158 18,712 -0.14(-3.31%)
Oct 14, 2011 4.229 4.315 4.158 4.300 10,737 +0.08(+1.85%)
Oct 13, 2011 4.222 4.222 4.194 4.222 984 -0.04(-1.00%)
Oct 12, 2011 4.300 4.300 4.172 4.265 7,597 -0.01(-0.33%)
Oct 11, 2011 4.258 4.293 4.201 4.279 10,922 +0.07(+1.69%)
Oct 10, 2011 4.165 4.265 4.165 4.208 88,668 +0.07(+1.70%)
Oct 07, 2011 4.137 4.208 4.080 4.138 9,707 +0.01(+0.19%)
Oct 06, 2011 4.059 4.158 4.023 4.130 19,273 +0.10(+2.47%)
Oct 05, 2011 3.952 4.151 3.952 4.030 65,975 +0.03(+0.71%)
Oct 04, 2011 4.059 4.059 3.860 4.002 21,008 -0.07(-1.74%)
Oct 03, 2011 4.187 4.194 4.002 4.073 23,325 -0.15(-3.54%)
Sep 30, 2011 4.066 4.222 4.066 4.222 37,755 -0.04(-0.83%)
Sep 28, 2011 4.258 4.258 4.258 4.258 0 -0.14(-3.07%)
Sep 27, 2011 4.251 4.393 4.251 4.393 35,312 +0.15(+3.65%)
Sep 26, 2011 4.194 4.258 4.066 4.238 14,382 +0.07(+1.63%)
Sep 23, 2011 4.244 4.244 4.101 4.170 2,391 -0.01(-0.22%)
Sep 22, 2011 4.194 4.229 4.116 4.179 10,846 -0.21(-4.70%)
Sep 21, 2011 4.400 4.471 4.194 4.386 14,570 -0.01(-0.32%)
Sep 20, 2011 4.457 4.467 4.393 4.400 15,334 -0.09(-1.90%)
Sep 19, 2011 4.443 4.492 4.371 4.485 14,631 -0.01(-0.16%)
Sep 16, 2011 4.478 4.528 4.464 4.492 38,350 -0.01(-0.16%)
Sep 15, 2011 4.443 4.507 4.371 4.499 21,032 +0.06(+1.30%)
Sep 14, 2011 4.457 4.507 4.386 4.442 16,319 -0.00(-0.02%)
Sep 13, 2011 4.407 4.443 4.379 4.443 9,425 +0.07(+1.63%)
Sep 12, 2011 4.443 4.479 4.300 4.371 6,432 -0.09(-2.07%)
Sep 09, 2011 4.471 4.528 4.457 4.464 28,419 -0.05(-1.06%)
Sep 08, 2011 4.407 4.521 4.407 4.512 68,380 +0.06(+1.24%)
Sep 07, 2011 4.407 4.457 4.350 4.457 41,364 +0.11(+2.45%)
Sep 06, 2011 4.272 4.407 4.244 4.350 34,483 -0.02(-0.49%)
Sep 02, 2011 4.393 4.393 4.251 4.371 7,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.