Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.340 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.371 4.371 4.253 4.329 75,086 +0.06(+1.50%)
Nov 29, 2016 4.379 4.379 4.253 4.265 35,814 -0.07(-1.64%)
Nov 28, 2016 4.407 4.407 4.087 4.336 27,861 +0.10(+2.35%)
Nov 25, 2016 4.336 4.336 4.194 4.236 15,880 -0.04(-0.83%)
Nov 23, 2016 4.272 4.272 4.272 0 +0.01(+0.17%)
Nov 22, 2016 3.970 4.478 3.966 4.265 108,652 +0.29(+7.39%)
Nov 21, 2016 3.966 3.976 3.966 3.971 6,354 -0.01(-0.16%)
Nov 18, 2016 3.988 3.988 3.917 3.978 3,909 -0.04(-0.96%)
Nov 17, 2016 3.955 4.023 3.955 4.016 3,517 +0.11(+2.73%)
Nov 16, 2016 4.052 4.158 3.739 3.909 7,526 -0.14(-3.34%)
Nov 15, 2016 3.952 4.044 3.914 4.044 3,065 +0.10(+2.52%)
Nov 14, 2016 3.696 3.945 3.696 3.945 17,087 +0.26(+7.14%)
Nov 11, 2016 3.554 3.682 3.554 3.682 2,345 -0.03(-0.77%)
Nov 10, 2016 3.696 3.710 3.696 3.710 935 +0.07(+1.95%)
Nov 09, 2016 3.732 3.767 3.593 3.639 13,332 +0.00(+0.09%)
Nov 08, 2016 3.625 3.636 3.625 3.636 773 +0.15(+4.31%)
Nov 07, 2016 3.981 4.002 3.440 3.486 16,842 -0.49(-12.43%)
Nov 04, 2016 3.988 3.995 3.981 3.981 7,813 +0.04(+1.08%)
Nov 03, 2016 3.938 3.938 3.938 3.938 392 +0.06(+1.65%)
Nov 02, 2016 4.158 4.158 3.873 3.874 5,851 -0.04(-0.91%)
Nov 01, 2016 3.909 3.909 3.909 3.909 140 -0.03(-0.85%)
Oct 31, 2016 3.923 3.967 3.909 3.943 1,477 +0.02(+0.49%)
Oct 28, 2016 4.094 4.094 3.909 3.924 12,649 -0.11(-2.82%)
Oct 27, 2016 4.016 4.037 4.016 4.037 4,082 +0.03(+0.71%)
Oct 26, 2016 4.009 4.009 4.009 4.009 222 +0.00(+0.00%)
Oct 25, 2016 4.002 4.037 3.962 4.009 2,748 +0.05(+1.26%)
Oct 24, 2016 3.973 3.973 3.959 3.959 669 -0.01(-0.36%)
Oct 20, 2016 3.973 3.973 3.973 3.973 1,406 -0.01(-0.18%)
Oct 19, 2016 3.980 3.981 3.973 3.981 3,218 +0.02(+0.40%)
Oct 18, 2016 3.965 3.965 3.965 3.965 728 +0.07(+1.78%)
Oct 17, 2016 3.909 3.909 3.895 3.895 2,574 +0.01(+0.36%)
Oct 14, 2016 3.917 3.917 3.876 3.881 1,890 -0.07(-1.74%)
Oct 13, 2016 3.950 3.950 3.950 3.950 703 -0.09(-2.17%)
Oct 11, 2016 4.052 4.037 4.037 4.037 47 -0.01(-0.35%)
Oct 10, 2016 4.080 4.158 4.052 4.052 12,806 +0.05(+1.23%)
Oct 07, 2016 4.002 4.003 4.002 4.003 4,445 +0.08(+2.01%)
Oct 06, 2016 4.002 4.002 3.781 3.924 4,936 -0.09(-2.30%)
Oct 05, 2016 3.927 4.016 3.927 4.016 6,730 +0.11(+2.82%)
Oct 04, 2016 3.895 3.981 3.808 3.906 4,901 +0.01(+0.28%)
Oct 03, 2016 3.831 3.961 3.789 3.895 9,570 +0.06(+1.67%)
Sep 30, 2016 3.890 3.890 3.781 3.831 14,238 -0.04(-1.15%)
Sep 29, 2016 3.867 3.886 3.846 3.876 12,408 +0.01(+0.23%)
Sep 28, 2016 3.860 3.874 3.860 3.867 2,930 +0.03(+0.70%)
Sep 27, 2016 3.850 3.850 3.840 3.840 5,129 -0.07(-1.78%)
Sep 26, 2016 3.981 3.988 3.803 3.909 4,199 +0.04(+0.92%)
Sep 23, 2016 3.917 3.917 3.867 3.874 13,187 -0.04(-1.09%)
Sep 22, 2016 3.888 4.064 3.888 3.917 14,932 +0.03(+0.73%)
Sep 21, 2016 3.838 3.917 3.773 3.888 4,721 +0.05(+1.30%)
Sep 20, 2016 3.893 3.893 3.838 3.838 773 -0.03(-0.89%)
Sep 19, 2016 3.732 3.873 3.705 3.873 8,518 +0.07(+1.81%)
Sep 16, 2016 3.760 3.902 3.746 3.804 3,595 +0.04(+1.16%)
Sep 15, 2016 3.739 3.760 3.739 3.760 1,764 -0.15(-3.81%)
Sep 13, 2016 3.902 3.909 3.909 3.909 11 -0.06(-1.61%)
Sep 12, 2016 3.853 4.013 3.853 3.973 3,552 -0.01(-0.36%)
Sep 09, 2016 4.123 4.123 3.497 3.988 7,151 -0.17(-4.00%)
Sep 08, 2016 4.080 4.154 4.080 4.154 14,286 +0.07(+1.81%)
Sep 07, 2016 4.080 4.080 4.016 4.080 3,403 +0.01(+0.17%)
Sep 06, 2016 4.080 4.080 4.073 4.073 787 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.