Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.340 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.214 5.381 5.214 5.381 4,354 +0.03(+0.61%)
Nov 29, 2018 5.187 5.354 5.185 5.348 1,852 +0.00(+0.03%)
Nov 28, 2018 5.324 5.364 5.324 5.346 905 +0.00(+0.07%)
Nov 27, 2018 5.255 5.343 5.255 5.343 1,121 -0.03(-0.56%)
Nov 26, 2018 5.305 5.373 5.305 5.373 3,425 +0.06(+1.14%)
Nov 23, 2018 5.305 5.320 5.305 5.312 3,562 +0.01(+0.14%)
Nov 21, 2018 5.305 5.305 5.305 0 -0.04(-0.78%)
Nov 20, 2018 5.343 5.381 5.343 5.346 3,853 -0.01(-0.21%)
Nov 19, 2018 5.343 5.381 5.330 5.358 6,195 +0.09(+1.73%)
Nov 16, 2018 5.229 5.267 5.229 5.267 9,105 +0.05(+1.02%)
Nov 15, 2018 5.214 5.267 5.176 5.214 26,962 +0.02(+0.29%)
Nov 14, 2018 5.206 5.206 5.199 5.199 316 +0.01(+0.21%)
Nov 13, 2018 5.153 5.212 5.153 5.188 4,754 +0.03(+0.53%)
Nov 12, 2018 5.153 5.161 5.153 5.161 3,066 +0.01(+0.15%)
Nov 09, 2018 5.153 5.153 5.153 5.153 659 -0.03(-0.59%)
Nov 08, 2018 5.184 5.184 5.184 5.184 1,291 -0.03(-0.58%)
Nov 06, 2018 5.214 5.214 5.214 0 +0.00(+0.00%)
Nov 05, 2018 5.083 5.214 5.083 5.214 4,768 +0.10(+1.93%)
Nov 02, 2018 5.214 5.214 5.100 5.115 6,333 -0.10(-1.89%)
Nov 01, 2018 5.229 5.229 5.153 5.214 14,614 -0.20(-3.78%)
Oct 31, 2018 5.146 5.418 5.085 5.418 14,132 +0.32(+6.24%)
Oct 30, 2018 5.206 5.278 5.077 5.100 8,698 +0.02(+0.45%)
Oct 29, 2018 5.085 5.107 5.077 5.077 6,989 +0.00(+0.00%)
Oct 26, 2018 5.229 5.229 5.017 5.077 4,882 -0.19(-3.60%)
Oct 25, 2018 5.206 5.267 5.119 5.267 4,144 +0.19(+3.73%)
Oct 24, 2018 5.077 5.077 5.077 5.077 5,708 -0.13(-2.47%)
Oct 23, 2018 5.206 5.206 5.206 133 +0.00(+0.00%)
Oct 19, 2018 5.206 5.206 5.206 0 -0.02(-0.29%)
Oct 18, 2018 5.221 5.221 5.221 5.221 137 +0.14(+2.68%)
Oct 16, 2018 5.085 5.085 5.085 0 -0.07(-1.32%)
Oct 15, 2018 5.199 5.199 5.153 5.153 625 -0.05(-0.87%)
Oct 12, 2018 5.199 5.199 5.199 5.199 527 +0.04(+0.73%)
Oct 11, 2018 5.085 5.161 5.077 5.161 2,718 +0.06(+1.14%)
Oct 10, 2018 5.115 5.141 5.077 5.103 3,697 -0.12(-2.27%)
Oct 09, 2018 5.184 5.221 5.077 5.221 13,955 +0.04(+0.73%)
Oct 08, 2018 5.229 5.229 5.184 5.184 968 -0.05(-0.87%)
Oct 05, 2018 5.229 5.229 5.206 5.229 5,014 +0.01(+0.15%)
Oct 04, 2018 5.229 5.229 5.208 5.221 2,876 -0.04(-0.80%)
Oct 03, 2018 5.237 5.271 5.229 5.263 5,729 -0.03(-0.50%)
Oct 02, 2018 5.305 5.305 5.237 5.290 4,995 -0.02(-0.29%)
Oct 01, 2018 5.305 5.305 5.297 5.305 3,372 -0.08(-1.55%)
Sep 28, 2018 5.305 5.388 5.237 5.388 5,278 +0.08(+1.57%)
Sep 27, 2018 5.305 5.307 5.305 5.305 3,289 +0.08(+1.45%)
Sep 26, 2018 5.229 5.229 5.229 5.229 695 -0.04(-0.74%)
Sep 25, 2018 5.267 5.305 5.267 5.268 7,917 +0.00(+0.02%)
Sep 24, 2018 5.242 5.267 5.242 5.267 2,057 +0.04(+0.72%)
Sep 21, 2018 5.199 5.252 5.199 5.229 3,826 +0.04(+0.73%)
Sep 20, 2018 5.221 5.267 5.191 5.191 5,294 -0.05(-0.87%)
Sep 19, 2018 5.237 5.237 5.237 5.237 418 +0.00(+0.00%)
Sep 18, 2018 5.237 5.237 5.237 5.237 603 +0.00(+0.00%)
Sep 17, 2018 5.253 5.380 5.237 5.237 3,879 -0.07(-1.29%)
Sep 14, 2018 5.305 5.305 5.282 5.305 2,111 +0.00(+0.05%)
Sep 13, 2018 5.302 5.302 5.302 5.302 151 -0.00(-0.05%)
Sep 12, 2018 5.305 5.305 5.305 5.305 2,903 +0.07(+1.30%)
Sep 11, 2018 5.252 5.305 5.237 5.237 2,715 -0.12(-2.26%)
Sep 10, 2018 5.358 5.358 5.358 5.358 680 -0.01(-0.14%)
Sep 07, 2018 5.365 5.365 5.365 5.365 923 -0.01(-0.14%)
Sep 06, 2018 5.237 5.373 5.237 5.373 2,269 -0.01(-0.13%)
Sep 05, 2018 5.305 5.380 5.305 5.380 2,760 +0.14(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.