Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

19.02 +0.24 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.389 6.465 6.333 6.421 24,897 +0.07(+1.10%)
Nov 29, 2012 6.535 6.535 6.319 6.351 42,831 -0.10(-1.48%)
Nov 28, 2012 6.650 6.650 6.357 6.446 26,767 -0.15(-2.22%)
Nov 27, 2012 6.612 6.707 6.586 6.592 23,315 -0.01(-0.10%)
Nov 26, 2012 6.580 6.615 6.548 6.599 21,226 +0.02(+0.29%)
Nov 23, 2012 6.497 6.618 6.459 6.580 11,676 +0.12(+1.87%)
Nov 21, 2012 6.662 6.662 6.395 6.459 8,495 -0.15(-2.31%)
Nov 20, 2012 6.783 6.840 6.567 6.612 17,240 -0.21(-3.08%)
Nov 19, 2012 6.338 6.968 6.338 6.821 31,206 +0.57(+9.16%)
Nov 16, 2012 6.243 6.338 6.205 6.249 31,450 -0.02(-0.30%)
Nov 15, 2012 6.230 6.389 6.217 6.268 91,684 +0.05(+0.82%)
Nov 14, 2012 6.547 6.553 6.198 6.217 25,841 -0.27(-4.21%)
Nov 13, 2012 6.402 6.631 6.402 6.491 14,655 +0.07(+1.09%)
Nov 12, 2012 6.561 6.586 6.421 6.421 4,075 -0.13(-1.94%)
Nov 09, 2012 6.408 6.720 6.408 6.548 18,544 +0.13(+1.98%)
Nov 08, 2012 6.478 6.598 6.421 6.421 37,539 -0.03(-0.49%)
Nov 07, 2012 6.656 6.701 6.453 6.453 49,453 -0.28(-4.15%)
Nov 06, 2012 6.751 6.790 6.580 6.732 35,205 +0.01(+0.09%)
Nov 05, 2012 6.783 6.885 6.675 6.726 10,076 -0.05(-0.75%)
Nov 02, 2012 6.947 6.953 6.619 6.777 52,702 -0.14(-2.09%)
Nov 01, 2012 6.733 7.004 6.733 6.922 34,414 +0.05(+0.73%)
Oct 31, 2012 6.802 6.922 6.745 6.871 14,596 +0.08(+1.11%)
Oct 26, 2012 6.865 6.796 6.796 6.796 13,972 -0.06(-0.83%)
Oct 25, 2012 6.808 6.909 6.714 6.852 9,140 +0.13(+1.97%)
Oct 24, 2012 6.991 6.991 6.720 6.720 7,610 -0.21(-3.00%)
Oct 23, 2012 6.966 7.230 6.928 6.928 11,408 -0.04(-0.54%)
Oct 19, 2012 7.331 7.501 6.947 6.966 50,092 -0.44(-5.95%)
Oct 18, 2012 7.646 7.646 7.407 7.407 24,130 -0.23(-2.97%)
Oct 17, 2012 7.696 7.703 7.627 7.633 7,919 -0.01(-0.16%)
Oct 16, 2012 7.652 7.671 7.551 7.646 10,144 +0.04(+0.58%)
Oct 15, 2012 7.659 7.659 7.489 7.602 22,239 +0.00(+0.00%)
Oct 12, 2012 7.621 7.652 7.457 7.602 33,568 -0.04(-0.49%)
Oct 11, 2012 7.608 7.652 7.489 7.640 19,953 +0.08(+1.08%)
Oct 10, 2012 7.482 7.567 7.444 7.558 17,717 +0.11(+1.52%)
Oct 09, 2012 7.558 7.558 7.356 7.444 11,292 -0.12(-1.58%)
Oct 08, 2012 7.602 7.602 7.545 7.564 4,963 -0.09(-1.15%)
Oct 05, 2012 7.570 7.684 7.438 7.652 14,753 +0.09(+1.25%)
Oct 04, 2012 7.337 7.558 7.293 7.558 14,259 +0.20(+2.74%)
Oct 03, 2012 7.438 7.545 7.318 7.356 16,882 -0.04(-0.60%)
Oct 02, 2012 7.740 7.740 7.268 7.400 51,661 -0.29(-3.77%)
Oct 01, 2012 7.621 7.715 7.501 7.690 15,391 +0.10(+1.33%)
Sep 28, 2012 7.627 7.715 6.773 7.589 60,193 -0.06(-0.82%)
Sep 27, 2012 7.539 7.671 7.432 7.652 26,885 +0.00(+0.00%)
Sep 26, 2012 7.545 7.715 7.533 7.652 23,662 +0.11(+1.50%)
Sep 25, 2012 7.526 7.778 7.369 7.539 53,131 -0.01(-0.17%)
Sep 24, 2012 7.470 7.551 7.325 7.551 28,787 +0.08(+1.01%)
Sep 21, 2012 7.356 7.526 7.104 7.476 110,662 +0.23(+3.22%)
Sep 20, 2012 7.255 7.318 7.060 7.243 9,971 -0.08(-1.12%)
Sep 19, 2012 7.243 7.344 6.947 7.325 25,418 +0.16(+2.29%)
Sep 18, 2012 7.180 7.237 7.117 7.161 30,834 -0.01(-0.18%)
Sep 17, 2012 7.067 7.193 6.959 7.174 30,421 +0.00(+0.00%)
Sep 14, 2012 7.237 7.262 7.010 7.174 69,894 -0.01(-0.09%)
Sep 13, 2012 6.796 7.252 6.739 7.180 39,055 +0.39(+5.75%)
Sep 12, 2012 6.588 6.789 6.588 6.789 14,443 +0.16(+2.37%)
Sep 11, 2012 6.827 6.834 6.487 6.632 42,917 -0.20(-2.95%)
Sep 10, 2012 6.928 6.928 6.745 6.834 22,847 -0.06(-0.82%)
Sep 07, 2012 6.834 6.890 6.525 6.890 34,122 +0.09(+1.39%)
Sep 06, 2012 6.613 6.802 6.556 6.796 37,391 +0.23(+3.55%)
Sep 05, 2012 6.487 6.613 6.386 6.563 31,637 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.