Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.010 4.072 3.906 4.064 484,821 +0.11(+2.84%)
Nov 29, 2007 3.997 4.051 3.823 3.952 386,595 -0.12(-2.86%)
Nov 28, 2007 3.823 4.072 3.760 4.068 508,045 +0.25(+6.41%)
Nov 27, 2007 3.852 3.902 3.657 3.823 560,029 -0.00(-0.11%)
Nov 26, 2007 3.819 4.026 3.819 3.827 701,300 +0.00(+0.11%)
Nov 23, 2007 3.860 3.864 3.781 3.823 329,230 -0.01(-0.32%)
Nov 21, 2007 3.943 3.989 3.744 3.835 979,752 -0.19(-4.65%)
Nov 20, 2007 4.155 4.233 3.947 4.022 885,914 -0.13(-3.10%)
Nov 19, 2007 4.321 4.321 4.047 4.151 754,391 -0.14(-3.20%)
Nov 16, 2007 4.409 4.409 4.084 4.288 860,380 -0.03(-0.77%)
Nov 15, 2007 4.363 4.425 4.201 4.321 605,467 -0.12(-2.62%)
Nov 14, 2007 4.641 4.778 4.429 4.438 618,239 -0.14(-3.09%)
Nov 13, 2007 4.566 4.733 4.558 4.579 598,535 +0.07(+1.57%)
Nov 12, 2007 4.737 4.737 4.483 4.508 851,504 -0.23(-4.82%)
Nov 09, 2007 4.463 5.003 4.463 4.737 1,007,708 +0.10(+2.24%)
Nov 08, 2007 4.990 5.107 4.400 4.633 1,576,842 -0.42(-8.31%)
Nov 07, 2007 5.024 5.298 4.999 5.053 962,422 -0.09(-1.70%)
Nov 06, 2007 5.194 5.294 4.990 5.140 1,379,015 -0.14(-2.60%)
Nov 05, 2007 5.530 5.530 5.198 5.277 831,695 -0.17(-3.20%)
Nov 02, 2007 5.427 5.609 5.302 5.452 893,592 +0.02(+0.46%)
Nov 01, 2007 5.593 5.731 5.389 5.427 1,088,290 -0.31(-5.36%)
Oct 31, 2007 5.597 5.755 5.443 5.734 1,209,105 +0.14(+2.45%)
Oct 30, 2007 5.443 5.688 5.335 5.597 2,455,513 +0.23(+4.26%)
Oct 29, 2007 5.144 5.493 5.144 5.368 1,355,429 +0.25(+4.96%)
Oct 26, 2007 5.202 5.327 5.019 5.115 1,472,393 -0.13(-2.53%)
Oct 25, 2007 4.986 5.605 4.916 5.248 6,600,260 +0.27(+5.34%)
Oct 24, 2007 4.247 4.982 4.238 4.982 3,266,797 +0.76(+18.13%)
Oct 23, 2007 4.163 4.363 4.155 4.217 655,573 +0.07(+1.81%)
Oct 22, 2007 3.852 4.209 3.848 4.143 1,002,132 +0.12(+3.00%)
Oct 19, 2007 4.313 4.317 4.001 4.022 706,594 -0.30(-6.92%)
Oct 18, 2007 4.292 4.355 4.242 4.321 377,845 +0.02(+0.58%)
Oct 17, 2007 4.363 4.446 4.217 4.296 571,822 +0.02(+0.39%)
Oct 16, 2007 4.375 4.434 4.209 4.280 588,427 -0.13(-2.92%)
Oct 15, 2007 4.616 4.716 4.363 4.409 972,530 -0.14(-3.11%)
Oct 12, 2007 4.479 4.550 4.400 4.550 769,805 +0.19(+4.29%)
Oct 11, 2007 4.267 4.791 4.242 4.363 3,651,863 +0.17(+4.17%)
Oct 10, 2007 4.193 4.342 4.188 4.188 518,875 -0.04(-0.89%)
Oct 09, 2007 4.097 4.305 4.097 4.226 462,078 +0.11(+2.73%)
Oct 08, 2007 4.205 4.205 4.051 4.114 466,651 -0.08(-1.98%)
Oct 05, 2007 4.159 4.321 4.072 4.197 1,160,009 +0.14(+3.38%)
Oct 04, 2007 4.030 4.130 3.947 4.060 645,465 +0.01(+0.21%)
Oct 03, 2007 4.114 4.321 3.989 4.051 1,483,945 -0.08(-1.91%)
Oct 02, 2007 4.213 4.213 4.093 4.130 747,989 -0.09(-2.07%)
Oct 01, 2007 4.151 4.359 4.151 4.217 877,948 +0.10(+2.32%)
Sep 28, 2007 4.384 4.384 4.076 4.122 774,462 -0.16(-3.69%)
Sep 27, 2007 4.463 4.608 4.209 4.280 1,280,582 -0.14(-3.10%)
Sep 26, 2007 4.483 4.525 4.332 4.417 1,086,124 +0.10(+2.31%)
Sep 25, 2007 4.026 4.346 3.947 4.317 1,223,785 +0.29(+7.22%)
Sep 24, 2007 4.134 4.247 3.956 4.026 1,928,695 -0.00(-0.10%)
Sep 21, 2007 3.449 4.047 3.449 4.030 2,973,185 +0.62(+18.29%)
Sep 20, 2007 3.420 3.528 3.345 3.407 446,916 +0.04(+1.11%)
Sep 19, 2007 3.274 3.407 3.249 3.370 440,899 +0.11(+3.31%)
Sep 18, 2007 3.199 3.287 3.158 3.262 217,321 +0.07(+2.21%)
Sep 17, 2007 3.270 3.303 3.179 3.191 194,217 -0.04(-1.29%)
Sep 14, 2007 3.158 3.340 3.137 3.233 232,242 +0.07(+2.23%)
Sep 13, 2007 3.220 3.287 3.141 3.162 264,973 -0.01(-0.39%)
Sep 12, 2007 3.237 3.237 3.162 3.175 216,599 -0.06(-1.80%)
Sep 11, 2007 3.233 3.274 3.158 3.233 180,258 +0.05(+1.70%)
Sep 10, 2007 3.291 3.312 3.158 3.179 296,018 -0.12(-3.77%)
Sep 07, 2007 3.316 3.391 3.287 3.303 345,836 -0.06(-1.73%)
Sep 06, 2007 3.386 3.424 3.341 3.362 204,084 -0.01(-0.37%)
Sep 05, 2007 3.470 3.540 3.366 3.374 273,155 -0.14(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.