Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.58 -0.17 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.88 11.13 10.81 10.88 513,530 -0.22(-1.95%)
Nov 29, 2010 10.98 11.16 10.79 11.09 538,638 +0.09(+0.78%)
Nov 26, 2010 10.96 11.16 10.90 11.01 168,544 -0.14(-1.24%)
Nov 24, 2010 10.93 11.14 11.14 11.14 671,593 +0.45(+4.24%)
Nov 23, 2010 10.70 10.85 10.62 10.69 420,432 -0.32(-2.94%)
Nov 22, 2010 10.89 11.15 10.79 11.02 514,213 +0.03(+0.27%)
Nov 19, 2010 11.26 11.33 10.87 10.98 1,166,127 -0.28(-2.53%)
Nov 18, 2010 10.92 11.33 10.89 11.27 1,107,791 +0.66(+6.26%)
Nov 17, 2010 10.16 10.72 10.11 10.61 976,454 +0.50(+5.00%)
Nov 16, 2010 10.81 10.81 9.967 10.10 1,736,847 -0.86(-7.83%)
Nov 15, 2010 10.91 11.19 10.89 10.96 548,361 +0.09(+0.83%)
Nov 12, 2010 11.33 11.33 10.79 10.87 1,037,571 -0.60(-5.26%)
Nov 11, 2010 11.50 11.69 11.28 11.47 690,763 -0.09(-0.78%)
Nov 10, 2010 11.81 12.61 10.39 11.56 4,664,850 +0.02(+0.19%)
Nov 09, 2010 11.76 11.80 11.43 11.54 1,198,617 -0.14(-1.18%)
Nov 08, 2010 11.70 11.78 11.54 11.68 653,913 -0.06(-0.51%)
Nov 05, 2010 11.65 11.86 11.26 11.74 1,010,824 +0.09(+0.78%)
Nov 04, 2010 11.66 11.82 11.43 11.65 1,180,115 +0.10(+0.86%)
Nov 03, 2010 11.36 11.55 11.27 11.55 845,422 +0.20(+1.79%)
Nov 02, 2010 11.51 11.60 11.26 11.35 990,177 -0.04(-0.38%)
Nov 01, 2010 11.17 11.52 11.17 11.39 2,667,686 +0.34(+3.05%)
Oct 29, 2010 10.45 11.08 10.42 11.05 1,278,148 +0.62(+5.91%)
Oct 28, 2010 11.15 11.22 10.36 10.44 1,556,255 -0.60(-5.47%)
Oct 27, 2010 10.80 11.17 10.79 11.04 1,173,731 +0.39(+3.69%)
Oct 25, 2010 10.33 10.77 10.31 10.65 1,510,649 +0.49(+4.84%)
Oct 22, 2010 10.23 10.43 10.01 10.16 1,594,350 +0.04(+0.43%)
Oct 21, 2010 9.199 10.17 9.177 10.11 2,838,565 +1.04(+11.51%)
Oct 20, 2010 8.655 9.190 8.655 9.069 968,622 +0.53(+6.16%)
Oct 19, 2010 9.121 9.233 8.353 8.543 1,756,326 -0.74(-7.95%)
Oct 18, 2010 9.212 9.367 9.112 9.281 319,052 +0.10(+1.13%)
Oct 15, 2010 9.436 9.436 9.095 9.177 364,718 -0.11(-1.21%)
Oct 14, 2010 9.276 9.449 9.221 9.289 479,628 +0.01(+0.14%)
Oct 13, 2010 9.246 9.436 9.194 9.276 735,171 +0.11(+1.22%)
Oct 12, 2010 9.082 9.220 8.905 9.164 667,943 +0.09(+0.95%)
Oct 11, 2010 9.056 9.233 9.004 9.078 628,557 +0.07(+0.81%)
Oct 08, 2010 9.004 9.061 8.698 9.004 520,207 +0.23(+2.61%)
Oct 07, 2010 8.789 8.970 8.737 8.776 702,781 +0.09(+1.04%)
Oct 06, 2010 8.495 8.715 8.422 8.685 746,711 +0.24(+2.86%)
Oct 05, 2010 8.323 8.582 8.209 8.444 598,195 +0.25(+3.00%)
Oct 04, 2010 8.318 8.435 8.090 8.198 363,309 -0.09(-1.09%)
Oct 01, 2010 8.288 8.366 8.198 8.288 317,392 +0.03(+0.42%)
Sep 30, 2010 8.198 8.392 8.081 8.254 595,578 +0.12(+1.43%)
Sep 29, 2010 8.228 8.241 8.064 8.138 438,312 -0.03(-0.42%)
Sep 28, 2010 8.103 8.176 7.840 8.172 393,092 +0.05(+0.64%)
Sep 27, 2010 8.129 8.198 8.072 8.120 301,497 +0.01(+0.16%)
Sep 24, 2010 7.982 8.142 7.913 8.107 342,477 +0.19(+2.45%)
Sep 23, 2010 7.822 8.047 7.770 7.913 315,364 +0.00(+0.00%)
Sep 22, 2010 8.064 8.085 7.852 7.913 403,585 -0.12(-1.45%)
Sep 21, 2010 8.137 8.154 8.009 8.029 221,331 -0.09(-1.06%)
Sep 20, 2010 8.198 8.275 8.038 8.116 507,068 -0.04(-0.48%)
Sep 17, 2010 8.154 8.193 7.956 8.154 605,159 +0.25(+3.22%)
Sep 15, 2010 7.896 7.978 7.770 7.900 210,838 -0.01(-0.16%)
Sep 14, 2010 8.016 8.103 7.844 7.913 398,961 -0.15(-1.82%)
Sep 13, 2010 7.758 8.103 7.749 8.060 917,826 +0.42(+5.48%)
Sep 10, 2010 7.619 7.706 7.533 7.641 337,642 +0.07(+0.97%)
Sep 09, 2010 7.624 7.645 7.464 7.568 308,601 +0.07(+0.92%)
Sep 08, 2010 7.456 7.572 7.386 7.499 295,992 +0.08(+1.11%)
Sep 07, 2010 7.481 7.503 7.339 7.417 275,429 -0.09(-1.26%)
Sep 03, 2010 7.507 7.585 7.425 7.512 380,252 +0.12(+1.63%)
Sep 02, 2010 7.300 7.417 7.266 7.391 301,970 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.