Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.752 7.212 6.752 7.053 45,214 +0.38(+5.63%)
Nov 29, 2022 6.781 6.856 6.677 6.677 8,663 -0.05(-0.70%)
Nov 28, 2022 6.762 6.837 6.640 6.724 24,409 +0.06(+0.85%)
Nov 25, 2022 6.668 6.922 6.668 6.668 15,071 +0.00(+0.00%)
Nov 23, 2022 6.809 6.940 6.658 6.668 20,032 -0.08(-1.25%)
Nov 22, 2022 6.771 6.931 6.668 6.752 11,463 +0.05(+0.70%)
Nov 21, 2022 6.997 6.997 6.705 6.705 16,676 -0.24(-3.39%)
Nov 18, 2022 6.940 7.119 6.940 6.940 13,582 +0.02(+0.27%)
Nov 17, 2022 6.969 7.035 6.912 6.922 8,434 -0.06(-0.81%)
Nov 16, 2022 6.978 7.096 6.940 6.978 19,869 +0.09(+1.37%)
Nov 15, 2022 6.969 7.199 6.865 6.884 48,354 +0.07(+0.97%)
Nov 14, 2022 6.809 7.166 6.809 6.818 64,181 +0.02(+0.28%)
Nov 11, 2022 6.705 6.955 6.593 6.799 17,516 +0.07(+0.98%)
Nov 10, 2022 6.583 6.818 6.583 6.734 30,817 +0.18(+2.73%)
Nov 09, 2022 6.640 6.644 6.536 6.555 5,907 -0.18(-2.65%)
Nov 08, 2022 6.771 6.771 6.602 6.734 13,024 -0.09(-1.38%)
Nov 07, 2022 6.799 6.828 6.621 6.828 12,990 +0.11(+1.68%)
Nov 04, 2022 6.734 6.837 6.658 6.715 11,729 +0.08(+1.28%)
Nov 03, 2022 6.545 6.668 6.545 6.630 3,459 +0.00(+0.00%)
Nov 02, 2022 6.613 6.701 6.593 6.630 19,428 +0.04(+0.57%)
Nov 01, 2022 6.668 6.724 6.593 6.593 14,984 -0.11(-1.68%)
Oct 31, 2022 6.687 6.758 6.583 6.705 8,237 -0.06(-0.83%)
Oct 28, 2022 6.809 6.809 6.630 6.762 4,989 +0.04(+0.56%)
Oct 27, 2022 6.715 6.724 6.602 6.724 3,691 +0.08(+1.27%)
Oct 26, 2022 6.771 6.771 6.611 6.640 11,483 -0.04(-0.56%)
Oct 25, 2022 6.536 6.724 6.536 6.677 29,986 +0.12(+1.87%)
Oct 24, 2022 6.715 6.715 6.545 6.555 13,279 -0.17(-2.52%)
Oct 21, 2022 6.696 6.856 6.583 6.724 13,114 +0.05(+0.70%)
Oct 20, 2022 6.809 6.809 6.677 6.677 12,748 -0.11(-1.66%)
Oct 19, 2022 6.884 6.884 6.734 6.790 9,411 -0.22(-3.09%)
Oct 18, 2022 6.837 7.006 6.677 7.006 15,742 +0.30(+4.49%)
Oct 17, 2022 6.630 6.944 6.630 6.705 6,235 +0.08(+1.13%)
Oct 14, 2022 7.100 7.157 6.630 6.630 6,730 -0.15(-2.22%)
Oct 13, 2022 6.940 7.006 6.677 6.781 12,461 -0.27(-3.87%)
Oct 12, 2022 6.997 7.072 6.828 7.053 14,496 +0.02(+0.27%)
Oct 11, 2022 7.100 7.100 6.903 7.035 21,034 -0.03(-0.40%)
Oct 10, 2022 7.053 7.100 7.053 7.063 7,879 -0.06(-0.79%)
Oct 07, 2022 7.176 7.176 6.940 7.119 5,211 +0.07(+0.93%)
Oct 06, 2022 7.110 7.161 7.053 7.053 10,760 -0.13(-1.83%)
Oct 05, 2022 7.204 7.241 7.072 7.185 8,308 -0.05(-0.65%)
Oct 04, 2022 7.053 7.232 7.035 7.232 13,578 +0.24(+3.50%)
Oct 03, 2022 6.865 7.119 6.818 6.988 14,760 +0.13(+1.92%)
Sep 30, 2022 6.696 7.053 6.696 6.856 20,352 +0.11(+1.67%)
Sep 29, 2022 6.705 6.762 6.640 6.743 17,840 -0.03(-0.42%)
Sep 28, 2022 6.781 6.809 6.696 6.771 30,204 +0.00(+0.00%)
Sep 27, 2022 6.799 6.818 6.724 6.771 12,993 -0.02(-0.28%)
Sep 26, 2022 6.715 6.818 6.583 6.790 26,720 +0.04(+0.56%)
Sep 23, 2022 6.752 6.781 6.489 6.752 21,841 -0.14(-1.98%)
Sep 22, 2022 6.940 6.940 6.828 6.889 8,584 -0.12(-1.68%)
Sep 21, 2022 7.119 7.204 6.950 7.006 18,161 -0.15(-2.10%)
Sep 20, 2022 7.477 7.477 7.100 7.157 22,286 -0.25(-3.37%)
Sep 19, 2022 7.524 7.599 7.345 7.406 13,303 -0.03(-0.44%)
Sep 16, 2022 7.627 7.627 7.439 7.439 8,602 -0.24(-3.18%)
Sep 15, 2022 7.636 7.721 7.571 7.683 7,416 +0.06(+0.74%)
Sep 14, 2022 7.571 7.674 7.448 7.627 46,215 +0.02(+0.25%)
Sep 13, 2022 7.618 7.749 7.533 7.608 10,288 -0.08(-0.98%)
Sep 12, 2022 7.749 7.759 7.618 7.683 24,493 -0.07(-0.85%)
Sep 09, 2022 7.693 7.759 7.636 7.749 7,138 +0.15(+1.98%)
Sep 08, 2022 7.542 7.665 7.467 7.599 12,603 +0.09(+1.25%)
Sep 07, 2022 7.646 7.665 7.430 7.505 24,360 -0.19(-2.45%)
Sep 06, 2022 7.984 7.984 7.608 7.693 13,809 -0.17(-2.15%)
Sep 02, 2022 7.674 7.918 7.665 7.862 6,293 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.