Skip to main content

Intl Corp Bond Invesco ETF (NY: PICB )

21.96 -0.18 (-0.83%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 24.32 24.55 24.32 24.51 1,302 +0.07(+0.29%)
Nov 27, 2019 24.29 24.45 24.29 24.44 9,336 +0.01(+0.02%)
Nov 26, 2019 24.35 24.48 24.35 24.43 9,781 +0.06(+0.27%)
Nov 25, 2019 24.28 24.38 24.28 24.37 3,058 +0.01(+0.04%)
Nov 22, 2019 24.46 24.46 24.34 24.36 5,971 -0.02(-0.08%)
Nov 21, 2019 24.33 24.44 24.33 24.38 3,057 -0.06(-0.26%)
Nov 20, 2019 24.36 24.56 24.36 24.44 4,826 -0.09(-0.38%)
Nov 19, 2019 24.55 24.55 24.47 24.53 7,260 +0.05(+0.21%)
Nov 18, 2019 24.40 24.55 24.40 24.48 9,571 +0.05(+0.19%)
Nov 15, 2019 24.35 24.49 24.35 24.44 68,367 +0.07(+0.30%)
Nov 14, 2019 24.24 24.46 24.24 24.36 3,331 +0.05(+0.21%)
Nov 13, 2019 24.40 24.40 24.29 24.31 5,412 +0.01(+0.06%)
Nov 12, 2019 24.27 24.33 24.27 24.30 7,446 -0.05(-0.21%)
Nov 11, 2019 24.42 24.42 24.23 24.35 931 +0.01(+0.05%)
Nov 08, 2019 24.26 24.34 24.26 24.34 1,521 -0.03(-0.10%)
Nov 07, 2019 24.40 24.47 24.33 24.36 4,794 -0.15(-0.62%)
Nov 06, 2019 24.60 24.60 24.48 24.51 4,486 -0.01(-0.02%)
Nov 05, 2019 24.59 24.59 24.52 24.52 4,424 -0.14(-0.57%)
Nov 04, 2019 24.72 24.75 24.62 24.66 1,619 -0.08(-0.32%)
Nov 01, 2019 24.79 24.85 24.71 24.74 73,149 +0.04(+0.15%)
Oct 31, 2019 24.46 24.71 24.46 24.70 3,531 +0.14(+0.56%)
Oct 30, 2019 24.63 24.63 24.53 24.57 6,316 +0.04(+0.15%)
Oct 29, 2019 24.43 24.56 24.43 24.53 3,040 -0.07(-0.30%)
Oct 28, 2019 24.56 24.67 24.56 24.60 1,995 +0.02(+0.09%)
Oct 25, 2019 24.68 24.70 24.49 24.58 6,412 -0.02(-0.09%)
Oct 24, 2019 24.56 24.63 24.56 24.60 8,472 +0.02(+0.07%)
Oct 23, 2019 24.63 24.63 24.51 24.58 8,012 +0.05(+0.19%)
Oct 22, 2019 24.62 24.64 24.47 24.54 11,563 -0.03(-0.11%)
Oct 21, 2019 24.77 24.77 24.54 24.56 11,120 -0.01(-0.05%)
Oct 18, 2019 24.58 24.62 24.49 24.58 10,771 +0.12(+0.49%)
Oct 17, 2019 24.36 24.52 24.36 24.46 10,460 +0.07(+0.28%)
Oct 16, 2019 24.26 24.41 24.26 24.39 2,196 +0.10(+0.40%)
Oct 15, 2019 24.20 24.29 24.20 24.29 2,175 +0.09(+0.38%)
Oct 14, 2019 24.16 24.20 24.15 24.20 7,471 +0.10(+0.42%)
Oct 11, 2019 24.12 24.24 24.10 24.10 6,419 +0.04(+0.15%)
Oct 10, 2019 23.77 24.13 23.77 24.06 2,796 +0.06(+0.27%)
Oct 09, 2019 24.04 24.04 24.00 24.00 2,330 -0.04(-0.15%)
Oct 08, 2019 23.91 24.13 23.91 24.03 7,208 -0.11(-0.46%)
Oct 07, 2019 24.08 24.14 24.08 24.14 7,754 -0.05(-0.20%)
Oct 04, 2019 24.08 24.23 24.08 24.19 4,896 -0.01(-0.03%)
Oct 03, 2019 24.20 24.20 24.20 24.20 1,174 +0.11(+0.46%)
Oct 02, 2019 24.10 24.10 24.05 24.09 1,429 +0.03(+0.11%)
Oct 01, 2019 23.93 24.10 23.93 24.06 12,238 -0.02(-0.08%)
Sep 30, 2019 24.03 24.14 24.03 24.08 3,423 +0.04(+0.15%)
Sep 27, 2019 24.10 24.10 24.04 24.04 2,393 -0.12(-0.49%)
Sep 26, 2019 24.22 24.25 24.12 24.16 4,712 -0.04(-0.15%)
Sep 25, 2019 24.36 24.36 24.17 24.20 7,590 -0.16(-0.64%)
Sep 24, 2019 24.24 24.42 24.24 24.36 2,370 +0.09(+0.39%)
Sep 23, 2019 24.17 24.30 24.17 24.26 4,595 -0.01(-0.05%)
Sep 20, 2019 24.28 24.31 24.19 24.27 10,348 -0.01(-0.03%)
Sep 19, 2019 24.42 24.42 24.25 24.28 2,456 +0.02(+0.09%)
Sep 18, 2019 24.24 24.32 24.21 24.26 4,910 -0.04(-0.18%)
Sep 17, 2019 24.14 24.31 24.14 24.30 12,258 +0.18(+0.74%)
Sep 16, 2019 24.13 24.19 24.10 24.12 7,555 -0.05(-0.19%)
Sep 13, 2019 24.14 24.24 24.14 24.17 9,258 -0.04(-0.15%)
Sep 12, 2019 24.14 24.25 24.09 24.20 9,686 +0.07(+0.31%)
Sep 11, 2019 24.08 24.18 24.01 24.13 11,729 -0.05(-0.21%)
Sep 10, 2019 24.23 24.25 24.14 24.18 10,618 -0.07(-0.30%)
Sep 09, 2019 24.32 24.32 24.24 24.25 9,683 -0.11(-0.43%)
Sep 06, 2019 24.15 24.36 24.15 24.36 9,258 +0.17(+0.70%)
Sep 05, 2019 24.21 24.24 24.19 24.19 5,001 -0.10(-0.42%)
Sep 04, 2019 24.22 24.32 24.14 24.29 8,990 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.