Indicators

(NY: AVSE )

55.99 -0.14 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	56.19	56.33	55.99	55.99	2,913	-0.14(-0.25%)
Sep 26, 2024	56.22	56.26	55.94	56.14	1,181	+1.88(+3.46%)
Sep 25, 2024	54.55	54.57	54.26	54.26	3,176	-0.69(-1.26%)
Sep 24, 2024	54.53	54.95	54.53	54.95	1,157	+1.55(+2.91%)
Sep 23, 2024	53.31	53.50	53.31	53.40	2,092	+0.40(+0.76%)
Sep 20, 2024	53.24	53.24	52.89	53.00	1,720	-0.18(-0.34%)
Sep 19, 2024	53.09	53.24	52.83	53.18	9,437	+0.97(+1.85%)
Sep 18, 2024	52.50	52.60	52.21	52.21	976	-0.15(-0.29%)
Sep 17, 2024	52.48	52.61	52.36	52.36	3,652	-0.02(-0.04%)
Sep 16, 2024	52.35	52.45	52.35	52.39	763	+0.15(+0.29%)
Sep 13, 2024	52.20	52.32	52.20	52.24	1,091	+0.33(+0.63%)
Sep 12, 2024	51.49	51.91	51.49	51.91	2,341	+0.33(+0.64%)
Sep 11, 2024	51.06	51.58	50.72	51.58	3,298	+0.37(+0.72%)
Sep 10, 2024	51.33	51.33	50.96	51.21	1,611	-0.15(-0.29%)
Sep 09, 2024	51.34	51.36	51.25	51.36	2,512	+0.41(+0.80%)
Sep 06, 2024	51.86	51.86	50.84	50.95	2,803	-0.86(-1.66%)
Sep 05, 2024	52.02	52.02	51.81	51.81	822	+0.06(+0.12%)
Sep 04, 2024	51.63	51.85	51.63	51.75	5,400	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.