Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 -0.015 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.8931 0.8983 0.8905 0.8957 125,548 +0.00(+0.29%)
Nov 29, 2006 0.8931 0.8983 0.8905 0.8931 108,551 +0.00(+0.00%)
Nov 28, 2006 0.8931 0.8983 0.8879 0.8931 135,978 -0.00(-0.29%)
Nov 27, 2006 0.8983 0.9008 0.8905 0.8957 109,323 -0.00(-0.29%)
Nov 24, 2006 0.8931 0.8983 0.8905 0.8983 79,192 +0.01(+0.58%)
Nov 22, 2006 0.8957 0.8957 0.8853 0.8931 187,356 +0.00(+0.00%)
Nov 21, 2006 0.8879 0.8983 0.8801 0.8931 520,349 -0.01(-0.58%)
Nov 20, 2006 0.8983 0.9034 0.8879 0.8983 239,893 -0.00(-0.29%)
Nov 17, 2006 0.9008 0.9112 0.8983 0.9008 144,863 -0.01(-0.85%)
Nov 16, 2006 0.9060 0.9112 0.8957 0.9086 127,866 +0.00(+0.29%)
Nov 15, 2006 0.8957 0.9060 0.8932 0.9060 272,729 +0.01(+0.57%)
Nov 14, 2006 0.9060 0.9086 0.8983 0.9008 118,981 -0.01(-1.14%)
Nov 13, 2006 0.9008 0.9112 0.8957 0.9112 239,121 +0.01(+1.15%)
Nov 10, 2006 0.8983 0.9008 0.8879 0.9008 143,318 +0.01(+1.16%)
Nov 09, 2006 0.8957 0.8957 0.8879 0.8905 158,770 -0.00(-0.29%)
Nov 08, 2006 0.8905 0.9008 0.8888 0.8931 102,370 +0.00(+0.00%)
Nov 07, 2006 0.9034 0.9034 0.8879 0.8931 127,093 -0.00(-0.29%)
Nov 06, 2006 0.8957 0.9008 0.8931 0.8957 47,901 +0.00(+0.29%)
Nov 03, 2006 0.8957 0.9008 0.8905 0.8931 47,128 -0.01(-0.58%)
Nov 02, 2006 0.8931 0.8983 0.8931 0.8983 52,923 +0.00(+0.00%)
Nov 01, 2006 0.8957 0.9034 0.8931 0.8983 57,945 -0.00(-0.29%)
Oct 31, 2006 0.8983 0.9034 0.8931 0.9008 90,781 -0.01(-0.57%)
Oct 30, 2006 0.8879 0.9086 0.8879 0.9060 152,589 +0.02(+1.74%)
Oct 27, 2006 0.9034 0.9060 0.8879 0.8905 144,863 -0.01(-0.86%)
Oct 26, 2006 0.8957 0.8983 0.8827 0.8983 270,025 +0.01(+0.87%)
Oct 25, 2006 0.8931 0.8957 0.8827 0.8905 373,554 +0.01(+0.88%)
Oct 24, 2006 0.8905 0.8957 0.8776 0.8827 359,261 -0.00(-0.29%)
Oct 23, 2006 0.8905 0.8957 0.8827 0.8853 231,395 -0.01(-0.87%)
Oct 20, 2006 0.9034 0.9060 0.8905 0.8931 143,318 -0.02(-1.71%)
Oct 19, 2006 0.9008 0.9112 0.8957 0.9086 144,477 +0.01(+1.15%)
Oct 18, 2006 0.8905 0.9034 0.8801 0.8983 275,047 +0.00(+0.29%)
Oct 17, 2006 0.8957 0.9008 0.8934 0.8957 104,688 +0.00(+0.00%)
Oct 16, 2006 0.8905 0.9008 0.8882 0.8957 159,156 +0.00(+0.00%)
Oct 13, 2006 0.9008 0.9008 0.8853 0.8957 85,759 +0.00(+0.00%)
Oct 12, 2006 0.8931 0.8957 0.8853 0.8957 117,822 +0.00(+0.00%)
Oct 11, 2006 0.8879 0.8983 0.8879 0.8957 154,907 +0.01(+0.87%)
Oct 10, 2006 0.8957 0.8957 0.8879 0.8879 119,753 -0.01(-0.58%)
Oct 09, 2006 0.8905 0.8957 0.8879 0.8931 142,159 +0.00(+0.29%)
Oct 06, 2006 0.8879 0.8957 0.8879 0.8905 60,649 -0.00(-0.29%)
Oct 05, 2006 0.8905 0.8957 0.8879 0.8931 239,893 +0.00(+0.29%)
Oct 04, 2006 0.8983 0.8983 0.8905 0.8905 117,436 +0.00(+0.00%)
Oct 03, 2006 0.8853 0.8931 0.8853 0.8905 100,438 +0.00(+0.29%)
Oct 02, 2006 0.8879 0.8957 0.8853 0.8879 51,764 +0.00(+0.29%)
Sep 29, 2006 0.8853 0.8905 0.8853 0.8853 119,367 +0.00(+0.29%)
Sep 28, 2006 0.8931 0.9112 0.8801 0.8827 241,052 -0.01(-1.45%)
Sep 27, 2006 0.9060 0.9138 0.8931 0.8957 242,598 -0.02(-2.26%)
Sep 26, 2006 0.9112 0.9190 0.9060 0.9164 123,616 +0.01(+0.57%)
Sep 25, 2006 0.9060 0.9190 0.9060 0.9112 135,978 +0.00(+0.00%)
Sep 22, 2006 0.9138 0.9164 0.9034 0.9112 138,296 +0.01(+0.57%)
Sep 21, 2006 0.9138 0.9138 0.9060 0.9060 185,425 -0.01(-0.85%)
Sep 20, 2006 0.9241 0.9241 0.9112 0.9138 239,893 -0.01(-1.12%)
Sep 19, 2006 0.8983 0.9293 0.8983 0.9241 307,496 +0.01(+1.13%)
Sep 18, 2006 0.9060 0.9138 0.8983 0.9138 144,477 +0.01(+1.44%)
Sep 15, 2006 0.9060 0.9060 0.8983 0.9008 85,759 -0.01(-0.57%)
Sep 14, 2006 0.9060 0.9138 0.8986 0.9060 112,027 +0.01(+0.86%)
Sep 13, 2006 0.9112 0.9138 0.8983 0.8983 147,953 -0.01(-0.86%)
Sep 12, 2006 0.9060 0.9138 0.8983 0.9060 141,000 +0.01(+1.45%)
Sep 11, 2006 0.8905 0.8983 0.8879 0.8931 115,504 -0.01(-0.58%)
Sep 08, 2006 0.8983 0.9060 0.8853 0.8983 71,465 -0.01(-0.86%)
Sep 07, 2006 0.8853 0.9060 0.8801 0.9060 90,394 +0.02(+2.34%)
Sep 06, 2006 0.9034 0.9086 0.8853 0.8853 80,737 -0.02(-2.56%)
Sep 05, 2006 0.9112 0.9138 0.9008 0.9086 76,874 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.