Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.8854 0.8905 0.8829 0.8880 126,635 +0.00(+0.29%)
Nov 29, 2006 0.8854 0.8905 0.8829 0.8854 109,490 +0.00(+0.00%)
Nov 28, 2006 0.8854 0.8905 0.8803 0.8854 137,155 -0.00(-0.29%)
Nov 27, 2006 0.8905 0.8931 0.8829 0.8880 110,270 -0.00(-0.29%)
Nov 24, 2006 0.8854 0.8905 0.8829 0.8905 79,877 +0.01(+0.58%)
Nov 22, 2006 0.8880 0.8880 0.8777 0.8854 188,978 +0.00(+0.00%)
Nov 21, 2006 0.8803 0.8905 0.8726 0.8854 524,854 -0.01(-0.58%)
Nov 20, 2006 0.8905 0.8957 0.8803 0.8905 241,970 -0.00(-0.29%)
Nov 17, 2006 0.8931 0.9034 0.8905 0.8931 146,117 -0.01(-0.85%)
Nov 16, 2006 0.8982 0.9034 0.8880 0.9008 128,973 +0.00(+0.29%)
Nov 15, 2006 0.8880 0.8982 0.8855 0.8982 275,090 +0.01(+0.57%)
Nov 14, 2006 0.8982 0.9008 0.8905 0.8931 120,011 -0.01(-1.14%)
Nov 13, 2006 0.8931 0.9034 0.8880 0.9034 241,191 +0.01(+1.15%)
Nov 10, 2006 0.8905 0.8931 0.8803 0.8931 144,558 +0.01(+1.16%)
Nov 09, 2006 0.8880 0.8880 0.8803 0.8829 160,144 -0.00(-0.29%)
Nov 08, 2006 0.8829 0.8931 0.8812 0.8854 103,256 +0.00(+0.00%)
Nov 07, 2006 0.8957 0.8957 0.8803 0.8854 128,193 -0.00(-0.29%)
Nov 06, 2006 0.8880 0.8931 0.8854 0.8880 48,316 +0.00(+0.29%)
Nov 03, 2006 0.8880 0.8931 0.8829 0.8854 47,536 -0.01(-0.58%)
Nov 02, 2006 0.8854 0.8905 0.8854 0.8905 53,381 +0.00(+0.00%)
Nov 01, 2006 0.8880 0.8957 0.8854 0.8905 58,447 -0.00(-0.29%)
Oct 31, 2006 0.8905 0.8957 0.8854 0.8931 91,566 -0.01(-0.57%)
Oct 30, 2006 0.8803 0.9008 0.8803 0.8982 153,910 +0.02(+1.74%)
Oct 27, 2006 0.8957 0.8982 0.8803 0.8829 146,117 -0.01(-0.86%)
Oct 26, 2006 0.8880 0.8905 0.8752 0.8905 272,363 +0.01(+0.87%)
Oct 25, 2006 0.8854 0.8880 0.8752 0.8829 376,788 +0.01(+0.88%)
Oct 24, 2006 0.8829 0.8880 0.8700 0.8752 362,371 -0.00(-0.29%)
Oct 23, 2006 0.8829 0.8880 0.8752 0.8777 233,398 -0.01(-0.87%)
Oct 20, 2006 0.8957 0.8982 0.8829 0.8854 144,558 -0.02(-1.71%)
Oct 19, 2006 0.8931 0.9034 0.8880 0.9008 145,727 +0.01(+1.15%)
Oct 18, 2006 0.8829 0.8957 0.8726 0.8905 277,428 +0.00(+0.29%)
Oct 17, 2006 0.8880 0.8931 0.8857 0.8880 105,594 +0.00(+0.00%)
Oct 16, 2006 0.8829 0.8931 0.8806 0.8880 160,534 +0.00(+0.00%)
Oct 13, 2006 0.8931 0.8931 0.8777 0.8880 86,501 +0.00(+0.00%)
Oct 12, 2006 0.8854 0.8880 0.8777 0.8880 118,842 +0.00(+0.00%)
Oct 11, 2006 0.8803 0.8905 0.8803 0.8880 156,248 +0.01(+0.87%)
Oct 10, 2006 0.8880 0.8880 0.8803 0.8803 120,790 -0.01(-0.58%)
Oct 09, 2006 0.8829 0.8880 0.8803 0.8854 143,390 +0.00(+0.29%)
Oct 06, 2006 0.8803 0.8880 0.8803 0.8829 61,174 -0.00(-0.29%)
Oct 05, 2006 0.8829 0.8880 0.8803 0.8854 241,970 +0.00(+0.29%)
Oct 04, 2006 0.8905 0.8905 0.8829 0.8829 118,452 +0.00(+0.00%)
Oct 03, 2006 0.8777 0.8854 0.8777 0.8829 101,308 +0.00(+0.29%)
Oct 02, 2006 0.8803 0.8880 0.8777 0.8803 52,212 +0.00(+0.29%)
Sep 29, 2006 0.8777 0.8829 0.8777 0.8777 120,400 +0.00(+0.29%)
Sep 28, 2006 0.8854 0.9034 0.8726 0.8752 243,139 -0.01(-1.45%)
Sep 27, 2006 0.8982 0.9059 0.8854 0.8880 244,698 -0.02(-2.26%)
Sep 26, 2006 0.9034 0.9111 0.8982 0.9085 124,686 +0.01(+0.57%)
Sep 25, 2006 0.8982 0.9111 0.8982 0.9034 137,155 +0.00(+0.00%)
Sep 22, 2006 0.9059 0.9085 0.8957 0.9034 139,493 +0.01(+0.57%)
Sep 21, 2006 0.9059 0.9059 0.8982 0.8982 187,030 -0.01(-0.85%)
Sep 20, 2006 0.9162 0.9162 0.9034 0.9059 241,970 -0.01(-1.12%)
Sep 19, 2006 0.8905 0.9213 0.8905 0.9162 310,158 +0.01(+1.13%)
Sep 18, 2006 0.8982 0.9059 0.8905 0.9059 145,727 +0.01(+1.44%)
Sep 15, 2006 0.8982 0.8982 0.8905 0.8931 86,501 -0.01(-0.57%)
Sep 14, 2006 0.8982 0.9059 0.8909 0.8982 112,997 +0.01(+0.86%)
Sep 13, 2006 0.9034 0.9059 0.8905 0.8905 149,234 -0.01(-0.86%)
Sep 12, 2006 0.8982 0.9059 0.8905 0.8982 142,221 +0.01(+1.45%)
Sep 11, 2006 0.8829 0.8905 0.8803 0.8854 116,504 -0.01(-0.58%)
Sep 08, 2006 0.8905 0.8982 0.8777 0.8905 72,084 -0.01(-0.86%)
Sep 07, 2006 0.8777 0.8982 0.8726 0.8982 91,177 +0.02(+2.34%)
Sep 06, 2006 0.8957 0.9008 0.8777 0.8777 81,436 -0.02(-2.56%)
Sep 05, 2006 0.9034 0.9059 0.8931 0.9008 77,539 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.