Indicators

China A Ishares MSCI ETF (NY: CNYA )

24.38 +0.07 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	24.35	24.40	24.31	24.38	57,300	+0.07(+0.29%)
Sep 19, 2024	24.24	24.32	24.21	24.31	120,694	+0.38(+1.59%)
Sep 18, 2024	24.00	24.07	23.93	23.93	14,153	-0.02(-0.08%)
Sep 17, 2024	24.09	24.09	23.92	23.95	18,149	+0.01(+0.04%)
Sep 16, 2024	23.90	23.95	23.90	23.94	47,918	+0.10(+0.42%)
Sep 13, 2024	23.86	23.89	23.82	23.84	16,575	-0.06(-0.25%)
Sep 12, 2024	23.94	23.94	23.84	23.90	29,756	-0.15(-0.62%)
Sep 11, 2024	24.17	24.17	23.97	24.05	37,393	+0.08(+0.33%)
Sep 10, 2024	24.06	24.06	23.96	23.97	41,245	-0.09(-0.37%)
Sep 09, 2024	24.09	24.10	24.06	24.06	40,754	-0.28(-1.15%)
Sep 06, 2024	24.43	24.45	24.33	24.34	27,955	-0.30(-1.22%)
Sep 05, 2024	24.64	24.69	24.64	24.64	116,542	+0.11(+0.43%)
Sep 04, 2024	24.57	24.61	24.54	24.54	63,637	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.