Indicators

Crawford Company Cl A (NY: CRD-A )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	10.82	11.27	10.79	10.84	100,159	+0.04(+0.37%)
Sep 26, 2024	10.70	10.89	10.49	10.80	64,259	+0.18(+1.69%)
Sep 25, 2024	10.69	10.69	10.52	10.62	55,354	-0.04(-0.38%)
Sep 24, 2024	11.25	11.31	10.59	10.66	106,378	-0.47(-4.22%)
Sep 23, 2024	10.97	11.50	10.95	11.13	114,785	+0.11(+1.00%)
Sep 20, 2024	10.75	11.07	10.75	11.02	271,863	+0.29(+2.70%)
Sep 19, 2024	10.71	10.78	10.39	10.73	98,030	+0.24(+2.29%)
Sep 18, 2024	10.60	10.81	10.48	10.49	55,585	-0.18(-1.69%)
Sep 17, 2024	10.70	10.73	10.48	10.67	41,528	+0.04(+0.38%)
Sep 16, 2024	10.56	10.74	10.46	10.63	50,691	+0.19(+1.82%)
Sep 13, 2024	10.34	10.50	10.12	10.44	48,204	+0.25(+2.45%)
Sep 12, 2024	9.890	10.25	9.830	10.19	46,016	+0.30(+3.03%)
Sep 11, 2024	9.980	9.990	9.730	9.890	95,951	-0.23(-2.27%)
Sep 10, 2024	10.07	10.12	9.851	10.12	53,050	+0.07(+0.70%)
Sep 09, 2024	9.990	10.15	9.910	10.05	58,305	+0.07(+0.70%)
Sep 06, 2024	10.11	10.14	9.940	9.980	56,777	-0.18(-1.77%)
Sep 05, 2024	10.31	10.31	9.910	10.16	44,254	-0.01(-0.10%)
Sep 04, 2024	10.24	10.28	9.900	10.17	50,813	-0.17(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.