Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

76.59 +0.38 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	76.17	76.22	75.89	76.21	443,904	+0.50(+0.66%)
Sep 25, 2024	75.91	75.91	75.59	75.71	2,735,436	-0.25(-0.33%)
Sep 24, 2024	75.75	76.02	75.58	75.96	8,174,243	+0.38(+0.50%)
Sep 23, 2024	75.65	75.65	75.44	75.58	335,599	+0.25(+0.33%)
Sep 20, 2024	75.37	75.43	75.12	75.33	370,323	-0.09(-0.12%)
Sep 19, 2024	75.42	75.57	75.21	75.42	301,103	+0.66(+0.88%)
Sep 18, 2024	74.72	75.32	74.65	74.76	792,449	-0.06(-0.08%)
Sep 17, 2024	74.99	75.03	74.70	74.82	375,595	+0.13(+0.17%)
Sep 16, 2024	74.44	74.69	74.44	74.69	697,493	+0.25(+0.34%)
Sep 13, 2024	73.97	74.46	73.97	74.44	272,853	+0.53(+0.72%)
Sep 12, 2024	73.74	74.03	73.60	73.91	305,398	+0.22(+0.30%)
Sep 11, 2024	73.05	73.71	72.91	73.69	454,000	+0.50(+0.68%)
Sep 10, 2024	73.16	73.34	72.90	73.19	300,769	+0.07(+0.10%)
Sep 09, 2024	73.00	73.26	72.86	73.12	442,664	+0.23(+0.32%)
Sep 06, 2024	73.41	73.54	72.75	72.89	359,093	-0.39(-0.53%)
Sep 05, 2024	73.38	73.53	73.17	73.28	410,390	-0.04(-0.05%)
Sep 04, 2024	73.03	73.60	72.93	73.32	500,749	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.