Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 +0.12 (+0.92%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.038 7.038 7.010 7.010 122,888 +0.01(+0.13%)
Nov 27, 2013 6.964 7.010 6.960 7.001 227,969 +0.03(+0.39%)
Nov 26, 2013 6.964 6.992 6.955 6.974 184,261 +0.02(+0.26%)
Nov 25, 2013 6.964 6.974 6.955 6.955 189,884 -0.01(-0.20%)
Nov 22, 2013 6.978 6.987 6.956 6.969 166,011 +0.01(+0.13%)
Nov 21, 2013 6.969 7.010 6.946 6.960 227,348 -0.02(-0.33%)
Nov 20, 2013 6.996 7.002 6.974 6.983 260,289 -0.01(-0.07%)
Nov 19, 2013 7.024 7.024 6.965 6.988 257,571 -0.06(-0.84%)
Nov 18, 2013 7.124 7.133 7.047 7.047 192,889 -0.05(-0.77%)
Nov 15, 2013 7.092 7.111 7.065 7.102 161,672 +0.05(+0.65%)
Nov 14, 2013 7.070 7.070 7.023 7.056 206,157 +0.05(+0.65%)
Nov 12, 2013 7.006 7.020 6.983 7.011 148,955 -0.03(-0.39%)
Nov 11, 2013 7.011 7.038 7.006 7.038 183,020 +0.03(+0.39%)
Nov 08, 2013 7.024 7.038 6.965 7.011 266,957 -0.04(-0.58%)
Nov 07, 2013 7.038 7.083 7.038 7.051 125,512 +0.01(+0.13%)
Nov 06, 2013 7.079 7.079 7.042 7.042 151,284 -0.05(-0.71%)
Nov 05, 2013 7.120 7.120 7.061 7.092 164,750 -0.02(-0.32%)
Nov 04, 2013 7.147 7.147 7.092 7.115 220,664 -0.04(-0.51%)
Nov 01, 2013 7.193 7.193 7.129 7.152 208,022 -0.04(-0.57%)
Oct 31, 2013 7.170 7.193 7.143 7.193 146,064 +0.03(+0.45%)
Oct 30, 2013 7.170 7.170 7.143 7.161 114,878 +0.00(+0.06%)
Oct 29, 2013 7.179 7.179 7.143 7.156 168,930 -0.03(-0.38%)
Oct 28, 2013 7.184 7.211 7.161 7.184 158,373 +0.01(+0.13%)
Oct 25, 2013 7.184 7.193 7.147 7.174 185,091 +0.00(+0.00%)
Oct 24, 2013 7.129 7.220 7.120 7.174 242,447 +0.02(+0.32%)
Oct 23, 2013 7.106 7.174 7.106 7.152 178,277 +0.05(+0.71%)
Oct 22, 2013 7.051 7.106 7.051 7.102 153,318 +0.05(+0.71%)
Oct 21, 2013 7.029 7.065 7.029 7.051 168,288 +0.02(+0.32%)
Oct 18, 2013 7.015 7.083 6.988 7.029 351,615 +0.01(+0.13%)
Oct 17, 2013 6.920 7.020 6.920 7.020 200,503 +0.08(+1.11%)
Oct 16, 2013 6.911 6.960 6.893 6.943 167,530 +0.04(+0.52%)
Oct 15, 2013 6.961 6.961 6.884 6.907 224,317 -0.05(-0.72%)
Oct 14, 2013 6.984 7.006 6.956 6.956 215,723 -0.06(-0.90%)
Oct 11, 2013 7.002 7.065 7.002 7.020 208,191 +0.00(+0.06%)
Oct 10, 2013 6.970 7.038 6.970 7.015 315,878 +0.06(+0.85%)
Oct 09, 2013 6.911 6.979 6.898 6.956 457,024 +0.03(+0.46%)
Oct 08, 2013 6.934 6.938 6.902 6.925 236,145 -0.03(-0.39%)
Oct 07, 2013 6.920 7.002 6.911 6.952 261,383 -0.01(-0.20%)
Oct 04, 2013 6.952 6.965 6.907 6.965 263,443 +0.03(+0.39%)
Oct 03, 2013 6.956 6.974 6.920 6.938 176,318 -0.05(-0.71%)
Oct 02, 2013 6.943 6.997 6.929 6.988 135,648 +0.03(+0.39%)
Oct 01, 2013 6.970 6.978 6.929 6.961 219,943 -0.04(-0.58%)
Sep 27, 2013 6.970 7.002 6.956 7.002 271,622 -0.01(-0.13%)
Sep 26, 2013 7.029 7.045 6.974 7.011 383,249 -0.03(-0.45%)
Sep 25, 2013 7.074 7.083 7.020 7.042 461,622 -0.04(-0.51%)
Sep 24, 2013 7.047 7.102 7.029 7.079 236,445 +0.01(+0.13%)
Sep 23, 2013 7.101 7.128 7.029 7.070 550,120 -0.04(-0.51%)
Sep 20, 2013 7.124 7.128 7.097 7.106 341,076 -0.04(-0.51%)
Sep 19, 2013 7.165 7.165 7.115 7.142 268,043 -0.01(-0.19%)
Sep 18, 2013 7.151 7.160 7.115 7.156 370,128 +0.02(+0.32%)
Sep 17, 2013 7.192 7.192 7.129 7.133 166,803 -0.05(-0.75%)
Sep 16, 2013 7.165 7.196 7.147 7.187 238,151 +0.04(+0.50%)
Sep 13, 2013 7.124 7.160 7.120 7.151 146,885 +0.02(+0.25%)
Sep 12, 2013 7.169 7.169 7.106 7.133 182,515 -0.02(-0.31%)
Sep 11, 2013 7.129 7.165 7.120 7.156 141,985 +0.00(+0.00%)
Sep 10, 2013 7.111 7.156 7.097 7.156 163,445 +0.05(+0.76%)
Sep 09, 2013 7.120 7.142 7.102 7.102 256,619 -0.02(-0.25%)
Sep 06, 2013 7.210 7.223 7.120 7.120 333,671 -0.09(-1.19%)
Sep 05, 2013 7.192 7.255 7.183 7.205 205,808 +0.00(+0.06%)
Sep 04, 2013 7.210 7.246 7.187 7.201 241,859 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.