Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.701 9.871 9.675 9.862 84,369 +0.16(+1.67%)
Nov 29, 2022 9.786 9.820 9.684 9.701 117,652 -0.11(-1.13%)
Nov 28, 2022 9.803 9.820 9.743 9.811 95,621 +0.03(+0.35%)
Nov 25, 2022 9.692 9.811 9.672 9.777 40,981 +0.07(+0.70%)
Nov 23, 2022 9.769 9.854 9.701 9.709 90,901 -0.03(-0.35%)
Nov 22, 2022 9.641 9.913 9.607 9.743 99,761 +0.11(+1.16%)
Nov 21, 2022 9.547 9.674 9.547 9.632 159,380 +0.06(+0.62%)
Nov 18, 2022 9.615 9.657 9.539 9.573 212,245 -0.02(-0.18%)
Nov 17, 2022 9.564 9.598 9.539 9.590 145,116 -0.01(-0.09%)
Nov 16, 2022 9.598 9.670 9.573 9.598 159,172 -0.01(-0.09%)
Nov 15, 2022 9.640 9.649 9.581 9.607 83,588 +0.04(+0.44%)
Nov 14, 2022 9.666 9.716 9.543 9.564 59,145 -0.10(-1.05%)
Nov 11, 2022 9.742 9.792 9.649 9.666 74,321 -0.03(-0.35%)
Nov 10, 2022 9.615 9.725 9.615 9.699 107,990 +0.17(+1.77%)
Nov 09, 2022 9.691 9.691 9.488 9.531 110,992 -0.15(-1.57%)
Nov 08, 2022 9.699 9.733 9.666 9.682 25,287 -0.03(-0.35%)
Nov 07, 2022 9.682 9.758 9.675 9.716 59,907 +0.01(+0.09%)
Nov 04, 2022 9.598 9.758 9.590 9.708 70,087 +0.17(+1.77%)
Nov 03, 2022 9.421 9.590 9.412 9.539 87,086 +0.10(+1.07%)
Nov 02, 2022 9.463 9.471 9.387 9.438 67,894 -0.03(-0.27%)
Nov 01, 2022 9.446 9.488 9.353 9.463 108,875 +0.03(+0.36%)
Oct 31, 2022 9.412 9.480 9.311 9.429 145,479 +0.02(+0.18%)
Oct 28, 2022 9.269 9.421 9.260 9.412 142,038 +0.09(+1.00%)
Oct 27, 2022 9.303 9.336 9.260 9.319 98,836 -0.01(-0.09%)
Oct 26, 2022 9.269 9.387 9.260 9.328 118,971 +0.03(+0.27%)
Oct 25, 2022 9.235 9.341 9.231 9.303 203,310 +0.05(+0.55%)
Oct 24, 2022 9.176 9.252 9.176 9.252 111,304 +0.02(+0.18%)
Oct 21, 2022 9.227 9.277 9.210 9.235 70,225 -0.07(-0.72%)
Oct 20, 2022 9.268 9.310 9.243 9.302 46,645 +0.03(+0.36%)
Oct 19, 2022 9.260 9.285 9.202 9.268 114,006 +0.01(+0.09%)
Oct 18, 2022 9.210 9.260 9.184 9.260 66,034 +0.13(+1.38%)
Oct 17, 2022 9.084 9.176 9.071 9.134 76,425 +0.10(+1.11%)
Oct 14, 2022 9.184 9.191 9.017 9.034 67,633 -0.13(-1.46%)
Oct 13, 2022 9.117 9.259 9.117 9.168 71,247 -0.05(-0.55%)
Oct 12, 2022 9.310 9.333 9.218 9.218 119,013 -0.15(-1.61%)
Oct 11, 2022 9.327 9.386 9.277 9.369 202,703 +0.08(+0.81%)
Oct 10, 2022 9.360 9.402 9.293 9.293 55,785 -0.07(-0.72%)
Oct 07, 2022 9.319 9.365 9.268 9.360 102,229 +0.00(+0.00%)
Oct 06, 2022 9.335 9.386 9.285 9.360 100,723 +0.01(+0.13%)
Oct 05, 2022 9.327 9.369 9.218 9.348 108,805 -0.00(-0.04%)
Oct 04, 2022 9.285 9.418 9.285 9.352 164,809 +0.11(+1.18%)
Oct 03, 2022 9.319 9.360 9.226 9.243 155,739 -0.07(-0.72%)
Sep 30, 2022 9.302 9.351 9.226 9.310 188,058 +0.01(+0.09%)
Sep 29, 2022 9.260 9.344 9.184 9.302 172,904 -0.06(-0.63%)
Sep 28, 2022 9.159 9.360 9.117 9.360 207,607 +0.19(+2.10%)
Sep 27, 2022 9.226 9.243 9.092 9.168 175,674 -0.03(-0.27%)
Sep 26, 2022 9.260 9.327 9.184 9.193 174,566 -0.11(-1.17%)
Sep 23, 2022 9.436 9.436 9.243 9.302 137,019 -0.13(-1.42%)
Sep 22, 2022 9.511 9.536 9.411 9.436 144,700 -0.08(-0.87%)
Sep 21, 2022 9.544 9.610 9.502 9.519 93,381 +0.00(+0.00%)
Sep 20, 2022 9.502 9.535 9.444 9.519 171,359 +0.01(+0.09%)
Sep 19, 2022 9.494 9.510 9.427 9.510 143,195 -0.01(-0.09%)
Sep 16, 2022 9.485 9.527 9.427 9.519 221,065 -0.03(-0.35%)
Sep 15, 2022 9.685 9.727 9.552 9.552 142,378 -0.13(-1.37%)
Sep 14, 2022 9.660 9.735 9.643 9.685 110,534 +0.05(+0.52%)
Sep 13, 2022 9.735 9.735 9.593 9.635 158,529 -0.18(-1.86%)
Sep 12, 2022 9.818 9.910 9.710 9.818 200,184 +0.02(+0.17%)
Sep 09, 2022 9.727 9.843 9.718 9.801 179,666 +0.09(+0.94%)
Sep 08, 2022 9.801 9.935 9.577 9.710 720,197 -0.16(-1.60%)
Sep 07, 2022 9.793 9.876 9.785 9.868 63,467 +0.07(+0.76%)
Sep 06, 2022 9.843 9.860 9.793 9.793 44,537 -0.08(-0.84%)
Sep 02, 2022 9.943 10.00 9.843 9.876 71,895 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.