Indicators

Ultrashort Euro -2X ETF (NY: EUO )

29.96 +0.25 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	29.90	29.97	29.86	29.96	4,296	+0.25(+0.84%)
Sep 20, 2024	29.73	29.83	29.64	29.71	13,415	+0.02(+0.06%)
Sep 19, 2024	29.95	29.98	29.69	29.69	17,913	-0.31(-1.03%)
Sep 18, 2024	29.80	30.05	29.55	30.00	27,823	+0.08(+0.26%)
Sep 17, 2024	29.95	29.97	29.90	29.92	15,419	+0.05(+0.18%)
Sep 16, 2024	29.83	29.94	29.83	29.87	7,742	-0.24(-0.81%)
Sep 13, 2024	30.04	30.14	30.04	30.11	12,216	-0.04(-0.13%)
Sep 12, 2024	30.33	30.33	30.15	30.15	3,136	-0.27(-0.89%)
Sep 11, 2024	30.49	30.49	30.37	30.42	3,779	+0.05(+0.16%)
Sep 10, 2024	30.41	30.41	30.36	30.37	4,181	+0.07(+0.24%)
Sep 09, 2024	30.21	30.31	30.21	30.30	6,834	+0.28(+0.93%)
Sep 06, 2024	30.10	30.11	29.79	30.02	6,302	+0.09(+0.30%)
Sep 05, 2024	29.95	30.07	29.88	29.93	10,826	-0.11(-0.37%)
Sep 04, 2024	30.15	30.20	30.00	30.04	9,105	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.