Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.940 3.947 3.915 3.947 382,219 +0.01(+0.16%)
Nov 29, 2018 3.934 3.946 3.921 3.940 298,921 +0.01(+0.16%)
Nov 28, 2018 3.940 3.966 3.921 3.934 409,316 -0.01(-0.16%)
Nov 27, 2018 3.960 3.960 3.934 3.940 352,070 -0.01(-0.33%)
Nov 26, 2018 3.966 3.973 3.953 3.953 151,221 +0.01(+0.16%)
Nov 23, 2018 3.940 3.953 3.921 3.947 68,181 +0.01(+0.16%)
Nov 21, 2018 3.940 3.940 3.940 0 -0.01(-0.16%)
Nov 20, 2018 3.966 3.973 3.940 3.947 443,826 -0.02(-0.49%)
Nov 19, 2018 3.998 3.998 3.966 3.966 352,036 -0.03(-0.81%)
Nov 16, 2018 4.056 4.056 3.998 3.998 211,533 -0.06(-1.58%)
Nov 15, 2018 4.031 4.063 4.024 4.063 365,244 +0.04(+0.96%)
Nov 14, 2018 4.050 4.050 4.018 4.024 109,708 -0.01(-0.16%)
Nov 13, 2018 4.050 4.069 4.031 4.031 155,695 +0.00(+0.00%)
Nov 12, 2018 4.063 4.076 4.031 4.031 216,630 -0.02(-0.48%)
Nov 09, 2018 4.050 4.060 4.044 4.050 108,096 -0.02(-0.47%)
Nov 08, 2018 4.056 4.082 4.050 4.069 115,833 +0.00(+0.03%)
Nov 07, 2018 4.030 4.068 4.030 4.068 161,000 +0.04(+1.11%)
Nov 06, 2018 4.010 4.036 3.998 4.023 111,131 -0.01(-0.16%)
Nov 05, 2018 4.030 4.036 4.004 4.030 131,042 +0.00(+0.00%)
Nov 02, 2018 4.004 4.036 3.991 4.030 210,419 +0.01(+0.32%)
Nov 01, 2018 3.972 4.017 3.972 4.017 127,022 +0.03(+0.76%)
Oct 31, 2018 3.972 3.991 3.953 3.986 290,461 +0.02(+0.53%)
Oct 30, 2018 3.985 3.985 3.965 3.965 283,210 -0.02(-0.48%)
Oct 29, 2018 4.036 4.043 3.901 3.985 984,648 -0.04(-1.11%)
Oct 26, 2018 4.030 4.030 4.004 4.030 132,526 -0.01(-0.16%)
Oct 25, 2018 4.042 4.049 4.023 4.036 171,733 +0.00(+0.00%)
Oct 24, 2018 4.062 4.062 4.023 4.036 173,589 -0.02(-0.47%)
Oct 23, 2018 4.023 4.062 4.010 4.055 182,972 +0.03(+0.64%)
Oct 22, 2018 4.036 4.042 4.017 4.030 214,324 +0.00(+0.00%)
Oct 19, 2018 4.049 4.049 4.017 4.030 211,824 -0.02(-0.47%)
Oct 18, 2018 4.055 4.081 4.036 4.049 180,284 -0.02(-0.47%)
Oct 17, 2018 4.100 4.100 4.055 4.068 108,756 -0.03(-0.63%)
Oct 16, 2018 4.042 4.100 4.036 4.094 234,064 +0.06(+1.59%)
Oct 15, 2018 4.010 4.042 3.998 4.030 215,456 +0.02(+0.48%)
Oct 12, 2018 4.030 4.036 4.010 4.010 258,809 +0.01(+0.16%)
Oct 11, 2018 4.010 4.037 3.998 4.004 492,265 -0.01(-0.16%)
Oct 10, 2018 4.042 4.055 4.010 4.010 253,054 -0.03(-0.78%)
Oct 09, 2018 4.048 4.067 4.042 4.042 208,152 -0.01(-0.31%)
Oct 08, 2018 4.067 4.080 4.054 4.054 133,226 -0.01(-0.31%)
Oct 05, 2018 4.112 4.112 4.067 4.067 221,649 -0.04(-1.09%)
Oct 04, 2018 4.125 4.128 4.112 4.112 90,393 -0.01(-0.31%)
Oct 03, 2018 4.131 4.137 4.112 4.125 110,545 -0.01(-0.15%)
Oct 02, 2018 4.112 4.144 4.112 4.131 116,471 +0.00(+0.00%)
Oct 01, 2018 4.125 4.131 4.112 4.131 196,538 +0.02(+0.47%)
Sep 28, 2018 4.112 4.118 4.093 4.112 181,335 +0.02(+0.47%)
Sep 27, 2018 4.118 4.118 4.067 4.093 265,320 -0.03(-0.77%)
Sep 26, 2018 4.118 4.131 4.105 4.125 162,756 +0.01(+0.15%)
Sep 25, 2018 4.125 4.137 4.112 4.118 129,030 +0.00(+0.00%)
Sep 24, 2018 4.144 4.150 4.118 4.118 157,270 -0.01(-0.31%)
Sep 21, 2018 4.150 4.156 4.131 4.131 153,099 -0.01(-0.31%)
Sep 20, 2018 4.150 4.163 4.131 4.144 145,121 -0.01(-0.15%)
Sep 19, 2018 4.137 4.156 4.137 4.150 78,813 +0.03(+0.62%)
Sep 18, 2018 4.125 4.144 4.125 4.125 112,212 -0.01(-0.15%)
Sep 17, 2018 4.156 4.156 4.125 4.131 137,977 -0.02(-0.46%)
Sep 14, 2018 4.163 4.163 4.144 4.150 59,765 -0.01(-0.31%)
Sep 13, 2018 4.150 4.163 4.131 4.163 82,970 +0.03(+0.63%)
Sep 12, 2018 4.137 4.149 4.130 4.137 102,540 +0.01(+0.15%)
Sep 11, 2018 4.137 4.143 4.118 4.130 258,165 -0.01(-0.31%)
Sep 10, 2018 4.111 4.149 4.105 4.143 289,296 +0.04(+0.93%)
Sep 07, 2018 4.118 4.124 4.105 4.105 83,377 -0.02(-0.46%)
Sep 06, 2018 4.086 4.124 4.080 4.124 171,475 +0.03(+0.64%)
Sep 05, 2018 4.092 4.105 4.086 4.098 116,701 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.