Indicators

Wisdomtree U.S. Midcap Fund (NY: EZM )

62.37 +0.38 (+0.61%)

Streaming Delayed Price Updated: 12:52 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	61.90	62.21	61.68	61.99	27,108	+0.79(+1.29%)
Sep 25, 2024	61.96	61.97	60.98	61.20	9,315	-0.92(-1.48%)
Sep 24, 2024	62.49	62.49	62.06	62.12	20,840	+0.00(+0.00%)
Sep 23, 2024	62.05	62.21	61.78	62.12	15,693	+0.18(+0.29%)
Sep 20, 2024	61.90	62.03	61.76	61.94	9,505	-0.41(-0.66%)
Sep 19, 2024	62.48	62.48	61.95	62.35	15,599	+1.11(+1.81%)
Sep 18, 2024	61.14	62.19	60.68	61.24	14,668	+0.07(+0.11%)
Sep 17, 2024	61.07	61.50	60.86	61.17	16,803	+0.56(+0.92%)
Sep 16, 2024	60.64	60.73	60.28	60.61	10,044	+0.30(+0.50%)
Sep 13, 2024	59.52	60.31	59.52	60.31	22,539	+1.42(+2.41%)
Sep 12, 2024	58.57	59.06	58.25	58.89	11,362	+0.51(+0.87%)
Sep 11, 2024	58.22	58.41	57.46	58.38	12,231	+0.12(+0.20%)
Sep 10, 2024	58.75	58.75	57.79	58.27	48,603	-0.30(-0.50%)
Sep 09, 2024	58.65	59.09	58.53	58.56	36,675	+0.03(+0.05%)
Sep 06, 2024	59.73	59.85	58.46	58.53	12,225	-0.85(-1.43%)
Sep 05, 2024	59.98	59.98	59.32	59.38	13,556	-0.50(-0.84%)
Sep 04, 2024	59.97	60.35	59.64	59.88	25,699	-0.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.