Indicators

Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

11.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.97	12.01	11.92	11.95	1,008,703	-0.07(-0.58%)
Sep 19, 2024	11.97	12.04	11.95	12.02	782,088	-0.09(-0.74%)
Sep 18, 2024	12.26	12.32	12.11	12.11	666,701	-0.25(-2.02%)
Sep 17, 2024	12.49	12.52	12.35	12.36	944,716	-0.09(-0.72%)
Sep 16, 2024	12.29	12.47	12.28	12.45	452,483	+0.18(+1.51%)
Sep 13, 2024	12.30	12.31	12.22	12.27	435,155	+0.02(+0.12%)
Sep 12, 2024	12.29	12.30	12.16	12.25	391,408	-0.10(-0.77%)
Sep 11, 2024	12.33	12.46	12.30	12.35	1,599,248	-0.01(-0.08%)
Sep 10, 2024	12.22	12.39	12.20	12.36	1,423,002	+0.12(+0.98%)
Sep 09, 2024	12.12	12.26	12.07	12.23	752,028	+0.09(+0.78%)
Sep 06, 2024	12.17	12.39	12.11	12.14	1,114,075	-0.04(-0.29%)
Sep 05, 2024	12.12	12.21	12.02	12.18	772,516	+0.13(+1.08%)
Sep 04, 2024	11.85	12.05	11.84	12.04	592,475	+0.21(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.