Indicators

Horace Mann Educators Corp (NY: HMN )

35.53 -0.21 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	35.90	36.14	35.23	35.53	331,946	-0.21(-0.59%)
Sep 26, 2024	35.47	35.94	35.47	35.74	404,584	+0.26(+0.73%)
Sep 25, 2024	35.20	35.49	34.85	35.48	371,881	+0.44(+1.26%)
Sep 24, 2024	35.47	35.53	34.91	35.04	369,152	-0.36(-1.02%)
Sep 23, 2024	34.70	35.41	34.61	35.40	264,627	+0.65(+1.87%)
Sep 20, 2024	34.56	34.84	34.38	34.75	971,545	+0.16(+0.46%)
Sep 19, 2024	34.49	34.60	34.22	34.59	236,870	+0.36(+1.05%)
Sep 18, 2024	34.23	34.63	34.08	34.23	200,956	+0.15(+0.44%)
Sep 17, 2024	34.27	34.42	33.97	34.08	251,891	-0.05(-0.15%)
Sep 16, 2024	33.97	34.27	33.65	34.13	225,676	+0.15(+0.44%)
Sep 13, 2024	33.93	34.05	33.75	33.98	198,962	+0.32(+0.95%)
Sep 12, 2024	33.31	33.68	33.05	33.66	260,564	+0.49(+1.48%)
Sep 11, 2024	33.80	33.87	33.00	33.17	255,662	-0.80(-2.36%)
Sep 10, 2024	34.16	34.28	33.86	33.97	200,133	-0.17(-0.50%)
Sep 09, 2024	34.86	34.95	34.14	34.14	316,531	-0.78(-2.23%)
Sep 06, 2024	35.60	35.70	34.76	34.92	232,256	-0.60(-1.69%)
Sep 05, 2024	36.20	36.20	35.51	35.52	195,613	-0.43(-1.20%)
Sep 04, 2024	36.30	36.48	35.83	35.95	199,809	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.