Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

86.00 +0.21 (+0.24%)

Streaming Delayed Price Updated: 2:31 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	85.51	85.97	85.51	85.79	32,928	+0.01(+0.01%)
Sep 25, 2024	85.78	85.86	85.69	85.78	16,220	+0.03(+0.03%)
Sep 24, 2024	85.81	85.94	85.75	85.75	38,285	-0.18(-0.21%)
Sep 23, 2024	85.96	86.22	85.90	85.93	43,100	+0.03(+0.03%)
Sep 20, 2024	85.95	86.22	85.61	85.90	25,329	+0.10(+0.12%)
Sep 19, 2024	85.83	86.10	85.69	85.80	33,302	+0.26(+0.30%)
Sep 18, 2024	85.54	85.78	85.51	85.54	25,238	+0.03(+0.04%)
Sep 17, 2024	85.43	85.61	85.37	85.51	17,029	+0.19(+0.22%)
Sep 16, 2024	85.25	85.47	85.11	85.32	21,311	+0.35(+0.41%)
Sep 13, 2024	84.80	85.18	84.80	84.97	15,790	-0.04(-0.05%)
Sep 12, 2024	84.75	85.07	84.75	85.01	19,106	+0.31(+0.37%)
Sep 11, 2024	84.66	84.78	84.41	84.70	46,024	-0.00(-0.01%)
Sep 10, 2024	84.98	84.98	84.59	84.70	26,103	-0.27(-0.31%)
Sep 09, 2024	84.85	85.10	84.79	84.97	23,010	+0.26(+0.31%)
Sep 06, 2024	84.98	85.10	84.69	84.71	26,330	-0.36(-0.42%)
Sep 05, 2024	84.65	85.07	84.65	85.07	40,917	+0.17(+0.20%)
Sep 04, 2024	84.73	85.03	84.48	84.90	34,198	-0.15(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.