Indicators

Horizon Kinetics Inflation Beneficiaries ETF (NY: INFL )

37.65 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	37.58	37.75	37.32	37.65	47,382	-0.00(-0.01%)
Sep 19, 2024	37.56	37.78	37.23	37.65	92,493	+0.61(+1.65%)
Sep 18, 2024	37.16	37.54	36.94	37.04	77,925	-0.07(-0.19%)
Sep 17, 2024	36.95	37.18	36.88	37.11	81,863	+0.27(+0.73%)
Sep 16, 2024	36.76	37.02	36.60	36.84	43,841	+0.18(+0.49%)
Sep 13, 2024	36.45	36.74	36.45	36.66	54,563	+0.36(+0.99%)
Sep 12, 2024	35.84	36.33	35.84	36.30	53,103	+0.47(+1.31%)
Sep 11, 2024	35.65	35.93	35.31	35.83	60,550	+0.17(+0.48%)
Sep 10, 2024	35.83	35.83	35.37	35.66	38,795	-0.20(-0.56%)
Sep 09, 2024	35.75	35.99	35.68	35.86	52,712	+0.27(+0.76%)
Sep 06, 2024	35.99	36.08	35.48	35.59	50,825	-0.38(-1.07%)
Sep 05, 2024	36.17	36.29	35.95	35.98	39,215	-0.07(-0.21%)
Sep 04, 2024	36.02	36.30	35.94	36.05	34,293	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.