Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		21.99	21.99	21.99	0	+0.43(+2.00%)
Nov 27, 2017	21.56	21.56	21.56	21.56	253	+0.31(+1.48%)
Nov 20, 2017		21.25	21.25	21.25	33	+0.00(+0.02%)
Nov 02, 2017		21.24	21.24	21.24	0	+0.18(+0.86%)
Oct 30, 2017		21.06	21.06	21.06	0	-0.54(-2.52%)
Oct 26, 2017		21.61	21.61	21.61	12	-0.27(-1.25%)
Oct 25, 2017	21.88	21.88	21.88	21.88	706	+0.26(+1.19%)
Oct 24, 2017	21.62	21.62	21.62	21.62	333	-0.25(-1.13%)
Oct 13, 2017		21.87	21.87	21.87	10	+0.28(+1.31%)
Oct 12, 2017	21.59	21.59	21.59	21.59	303	-0.05(-0.25%)
Oct 11, 2017	21.68	21.68	21.64	21.64	362	+0.16(+0.76%)
Oct 10, 2017	21.40	21.59	21.40	21.48	1,149	+0.32(+1.53%)
Sep 25, 2017		21.16	21.16	21.16	9	-0.10(-0.48%)
Sep 21, 2017				21.26	24	+0.33(+1.56%)
Sep 19, 2017				20.93	1	+0.30(+1.43%)
Sep 14, 2017				20.64	1	+0.51(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.