Skip to main content

Ultrashort QQQ -2X ETF (NY: QID )

38.20 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 14.80 15.30 14.61 15.16 20,623,094 +0.44(+2.98%)
Nov 29, 2021 15.02 15.08 14.64 14.73 12,357,092 -0.68(-4.42%)
Nov 26, 2021 15.04 15.50 14.93 15.41 12,513,765 +0.57(+3.84%)
Nov 24, 2021 15.14 15.30 14.82 14.84 9,074,006 -0.09(-0.63%)
Nov 23, 2021 14.90 15.28 14.73 14.93 12,881,632 +0.12(+0.82%)
Nov 22, 2021 14.35 14.81 14.13 14.81 7,076,952 +0.34(+2.32%)
Nov 19, 2021 14.51 14.57 14.37 14.47 6,198,302 -0.15(-1.02%)
Nov 18, 2021 14.77 14.96 14.59 14.62 7,874,872 -0.31(-2.06%)
Nov 17, 2021 14.93 15.01 14.78 14.93 5,712,327 -0.03(-0.19%)
Nov 16, 2021 15.23 15.24 14.91 14.96 5,423,695 -0.21(-1.35%)
Nov 15, 2021 15.07 15.36 15.05 15.16 4,929,863 +0.01(+0.06%)
Nov 12, 2021 15.40 15.53 15.13 15.15 5,730,017 -0.33(-2.11%)
Nov 11, 2021 15.34 15.52 15.32 15.48 5,385,018 -0.09(-0.60%)
Nov 10, 2021 15.36 15.57 10,838,345 +0.43(+2.84%)
Nov 09, 2021 14.86 15.24 14.82 15.15 11,202,775 +0.20(+1.31%)
Nov 08, 2021 14.90 14.98 14.82 14.95 6,665,580 +0.06(+0.38%)
Nov 05, 2021 14.79 15.00 14.72 14.89 7,353,880 -0.02(-0.13%)
Nov 04, 2021 15.21 15.26 14.84 14.91 7,660,318 -0.40(-2.62%)
Nov 03, 2021 15.60 15.69 15.28 15.31 6,783,106 -0.32(-2.03%)
Nov 02, 2021 15.83 15.83 15.61 15.63 5,293,451 -0.14(-0.89%)
Nov 01, 2021 15.85 16.02 15.77 15.77 5,556,251 -0.12(-0.76%)
Oct 29, 2021 16.32 16.33 15.87 15.89 6,343,527 -0.16(-0.99%)
Oct 28, 2021 16.25 16.31 16.02 16.05 6,794,620 -0.38(-2.33%)
Oct 27, 2021 16.44 16.47 16.14 16.43 6,937,040 -0.07(-0.45%)
Oct 26, 2021 16.40 16.51 7,494,417 -0.09(-0.56%)
Oct 25, 2021 16.80 16.98 16.51 16.60 5,551,919 -0.35(-2.09%)
Oct 22, 2021 16.78 17.09 16.69 16.96 5,138,033 +0.30(+1.79%)
Oct 21, 2021 16.94 16.97 16.64 16.66 3,638,193 -0.21(-1.27%)
Oct 20, 2021 16.78 17.00 16.73 16.87 3,970,380 +0.05(+0.28%)
Oct 19, 2021 16.98 17.04 16.82 16.83 4,395,966 -0.25(-1.48%)
Oct 18, 2021 17.55 17.62 17.06 17.08 6,275,768 -0.35(-1.98%)
Oct 15, 2021 17.55 17.63 17.42 17.42 5,534,234 -0.24(-1.37%)
Oct 14, 2021 17.97 18.03 17.64 17.67 6,615,977 -0.66(-3.62%)
Oct 13, 2021 18.39 18.60 18.26 18.33 8,105,673 -0.30(-1.60%)
Oct 12, 2021 18.35 18.70 18.31 18.63 9,849,425 +0.12(+0.66%)
Oct 11, 2021 18.38 18.52 18.02 18.51 6,452,652 +0.28(+1.54%)
Oct 08, 2021 17.95 18.28 17.92 18.23 8,864,292 +0.17(+0.93%)
Oct 07, 2021 18.07 18.11 17.77 18.06 9,424,146 -0.32(-1.73%)
Oct 06, 2021 18.97 19.06 18.35 18.38 18,881,952 -0.25(-1.35%)
Oct 05, 2021 19.03 19.05 18.38 18.63 10,993,213 -0.49(-2.59%)
Oct 04, 2021 18.55 19.38 18.51 19.12 16,826,808 +0.75(+4.07%)
Oct 01, 2021 18.53 18.97 18.25 18.38 15,048,005 -0.25(-1.35%)
Sep 30, 2021 18.30 18.64 18.13 18.63 19,376,332 +0.18(+0.96%)
Sep 29, 2021 18.25 18.53 18.06 18.45 15,585,203 +0.05(+0.25%)
Sep 28, 2021 17.86 18.45 17.81 18.40 18,034,772 +0.98(+5.63%)
Sep 27, 2021 17.43 17.67 17.34 17.42 13,541,889 +0.28(+1.63%)
Sep 24, 2021 17.41 17.43 17.12 17.14 7,118,997 -0.05(-0.27%)
Sep 23, 2021 17.41 17.44 17.09 17.19 10,827,185 -0.33(-1.87%)
Sep 22, 2021 17.75 17.85 17.37 17.52 12,716,059 -0.35(-1.93%)
Sep 21, 2021 17.71 17.96 17.58 17.86 10,984,715 -0.02(-0.10%)
Sep 20, 2021 17.73 18.33 17.55 17.88 12,892,544 +0.69(+4.02%)
Sep 17, 2021 16.84 17.27 16.84 17.19 9,961,905 +0.40(+2.39%)
Sep 16, 2021 16.94 17.11 16.73 16.79 5,407,995 -0.02(-0.11%)
Sep 15, 2021 17.03 17.24 16.78 16.81 5,967,586 -0.25(-1.48%)
Sep 14, 2021 16.82 17.15 16.76 17.06 7,283,732 +0.10(+0.61%)
Sep 13, 2021 16.72 17.15 16.69 16.96 9,248,143 +0.02(+0.11%)
Sep 10, 2021 16.53 16.98 16.47 16.94 7,130,735 +0.25(+1.51%)
Sep 09, 2021 16.56 16.71 16.46 16.69 6,232,294 +0.12(+0.73%)
Sep 08, 2021 16.49 16.78 16.48 16.56 7,004,188 +0.11(+0.68%)
Sep 07, 2021 16.51 16.60 16.41 16.45 4,087,595 -0.05(-0.28%)
Sep 03, 2021 16.70 16.72 16.47 16.50 4,086,816 -0.10(-0.62%)
Sep 02, 2021 16.48 16.72 16.45 16.60 4,546,619 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.