Indicators

(NY: SNPV )

30.12 +0.10 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.26	26.26	26.26	26.26	0	+0.50(+1.93%)
Nov 29, 2022	25.76	25.76	25.76	25.76	2	+0.07(+0.27%)
Nov 28, 2022	25.69	25.69	25.69	25.69	0	-0.38(-1.45%)
Nov 25, 2022	26.07	26.07	26.07	26.07	0	+0.06(+0.24%)
Nov 23, 2022	26.01	26.01	26.01	26.01	0	+0.06(+0.24%)
Nov 22, 2022	25.94	25.94	25.94	25.94	0	+0.34(+1.32%)
Nov 21, 2022	25.60	25.60	25.60	25.60	0	+0.05(+0.20%)
Nov 18, 2022	25.55	25.55	25.55	25.55	0	+0.20(+0.81%)
Nov 17, 2022	25.35	25.35	25.35	25.35	0	-0.09(-0.37%)
Nov 16, 2022	25.44	25.44	25.44	25.44	1	-0.13(-0.52%)
Nov 15, 2022	25.58	25.58	25.58	25.58	0	+0.09(+0.34%)
Nov 14, 2022	25.49	25.49	25.49	25.49	0	-0.15(-0.57%)
Nov 11, 2022	25.64	25.64	25.64	25.64	100	+0.16(+0.62%)
Nov 10, 2022	25.48	25.48	25.48	25.48	3	+0.96(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.