Skip to main content

Technology Bull 3X Direxion (NY: TECL )

97.53 -0.24 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.845 3.845 3.776 3.809 1,115,694 +0.02(+0.41%)
Nov 27, 2015 3.783 3.815 3.772 3.793 351,478 +0.02(+0.49%)
Nov 25, 2015 3.824 3.775 3.775 3.775 446,080 -0.04(-0.97%)
Nov 24, 2015 3.715 3.841 3.695 3.812 1,229,753 +0.00(+0.03%)
Nov 23, 2015 3.870 3.877 3.765 3.811 869,199 -0.06(-1.43%)
Nov 20, 2015 3.846 3.878 3.829 3.866 1,339,639 +0.08(+2.11%)
Nov 19, 2015 3.743 3.847 3.743 3.787 2,032,739 +0.05(+1.25%)
Nov 18, 2015 3.650 3.752 3.624 3.740 1,050,817 +0.16(+4.43%)
Nov 17, 2015 3.604 3.660 3.562 3.581 2,221,193 +0.00(+0.00%)
Nov 16, 2015 3.405 3.581 3.405 3.581 1,753,476 +0.16(+4.60%)
Nov 13, 2015 3.600 3.611 3.420 3.424 2,555,620 -0.22(-6.01%)
Nov 12, 2015 3.692 3.735 3.636 3.643 1,142,377 -0.10(-2.63%)
Nov 11, 2015 3.783 3.822 3.721 3.741 741,634 -0.01(-0.23%)
Nov 10, 2015 3.747 3.750 3.693 3.750 999,148 -0.07(-1.76%)
Nov 09, 2015 3.902 3.902 3.763 3.817 1,333,503 -0.11(-2.75%)
Nov 06, 2015 3.889 3.935 3.850 3.925 1,889,418 +0.03(+0.82%)
Nov 05, 2015 3.935 3.992 3.870 3.893 1,378,892 -0.02(-0.57%)
Nov 04, 2015 3.955 3.959 3.898 3.915 1,226,310 +0.01(+0.15%)
Nov 03, 2015 3.818 3.956 3.799 3.909 1,779,491 +0.06(+1.49%)
Nov 02, 2015 3.769 3.857 3.747 3.852 1,262,531 +0.10(+2.56%)
Oct 30, 2015 3.826 3.850 3.755 3.755 1,719,383 -0.07(-1.81%)
Oct 29, 2015 3.776 3.845 3.762 3.825 651,976 -0.03(-0.71%)
Oct 28, 2015 3.752 3.856 3.720 3.852 1,612,242 +0.16(+4.27%)
Oct 27, 2015 3.737 3.759 3.682 3.694 1,126,466 -0.07(-1.78%)
Oct 26, 2015 3.811 3.811 3.719 3.761 1,227,934 -0.03(-0.74%)
Oct 23, 2015 3.760 3.843 3.740 3.790 5,883,206 +0.29(+8.13%)
Oct 22, 2015 3.373 3.530 3.373 3.504 1,934,931 +0.22(+6.73%)
Oct 21, 2015 3.368 3.407 3.275 3.284 989,178 -0.08(-2.32%)
Oct 20, 2015 3.355 3.394 3.328 3.361 447,971 -0.03(-0.81%)
Oct 19, 2015 3.318 3.390 3.304 3.389 879,672 +0.03(+0.99%)
Oct 16, 2015 3.357 3.358 3.295 3.356 968,991 +0.03(+0.85%)
Oct 15, 2015 3.271 3.335 3.248 3.327 1,080,049 +0.11(+3.48%)
Oct 14, 2015 3.204 3.270 3.186 3.216 804,548 -0.01(-0.39%)
Oct 13, 2015 3.198 3.286 3.186 3.228 1,067,242 -0.02(-0.72%)
Oct 12, 2015 3.250 3.265 3.218 3.251 1,210,111 +0.01(+0.39%)
Oct 09, 2015 3.217 3.249 3.191 3.239 887,443 +0.03(+1.06%)
Oct 08, 2015 3.109 3.216 3.076 3.205 747,914 +0.05(+1.70%)
Oct 07, 2015 3.179 3.192 3.048 3.151 1,337,470 +0.04(+1.25%)
Oct 06, 2015 3.089 3.135 3.072 3.112 864,810 +0.02(+0.60%)
Oct 05, 2015 2.964 3.120 2.964 3.094 1,698,909 +0.17(+5.93%)
Oct 02, 2015 2.782 2.921 2.684 2.921 1,752,007 +0.11(+3.98%)
Oct 01, 2015 2.834 2.834 2.702 2.809 1,078,826 +0.00(+0.17%)
Sep 30, 2015 2.752 2.818 2.724 2.804 1,578,601 +0.15(+5.53%)
Sep 29, 2015 2.705 2.759 2.593 2.657 2,117,824 -0.03(-1.09%)
Sep 28, 2015 2.830 2.855 2.684 2.686 2,802,054 -0.20(-6.94%)
Sep 25, 2015 2.942 2.988 2.845 2.887 2,084,830 -0.01(-0.47%)
Sep 24, 2015 2.815 2.915 2.757 2.900 1,783,068 +0.00(+0.17%)
Sep 23, 2015 2.901 2.927 2.851 2.895 1,208,467 +0.01(+0.37%)
Sep 22, 2015 2.889 2.920 2.821 2.885 1,960,781 -0.14(-4.72%)
Sep 21, 2015 2.998 3.055 2.952 3.028 1,247,833 +0.09(+3.05%)
Sep 18, 2015 2.920 3.036 2.920 2.938 1,654,249 -0.12(-3.88%)
Sep 17, 2015 3.091 3.202 3.033 3.057 2,468,131 -0.07(-2.12%)
Sep 16, 2015 3.112 3.135 3.066 3.123 1,172,760 +0.04(+1.17%)
Sep 15, 2015 2.993 3.109 2.977 3.087 1,786,799 +0.12(+3.90%)
Sep 14, 2015 3.029 3.030 2.955 2.971 972,794 -0.02(-0.68%)
Sep 11, 2015 2.913 2.992 2.891 2.992 996,260 +0.05(+1.59%)
Sep 10, 2015 2.865 3.004 2.850 2.945 1,984,051 +0.07(+2.51%)
Sep 09, 2015 3.081 3.084 2.848 2.873 3,137,149 -0.11(-3.59%)
Sep 08, 2015 2.919 2.991 2.892 2.980 1,544,733 +0.22(+8.01%)
Sep 04, 2015 2.769 2.759 2.759 2.759 1,566,421 -0.13(-4.55%)
Sep 03, 2015 2.919 2.992 2.868 2.891 2,676,452 +0.00(+0.00%)
Sep 02, 2015 2.766 2.891 2.730 2.891 2,151,156 +0.19(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.