Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 25,191,202 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 35,269,548 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0001 100,357,712 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 33,341,188 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 100,762,032 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0002 0.0001 0.0001 55,513,000 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 35,291,452 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0002 0.0001 0.0001 53,743,296 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 47,843,800 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0.0001 103,974,168 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0001 84,587,088 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 164,138,032 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 144,169,296 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0001 0.0001 1,243,002,624 -0.00(-50.00%)
Nov 08, 2018 0.0002 0.0002 0.0001 0.0002 46,688,924 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0002 0.0001 0.0002 100,875,272 +0.00(+0.00%)
Nov 06, 2018 0.0003 0.0003 0.0001 0.0002 277,381,088 -0.00(-33.33%)
Nov 05, 2018 0.0003 0.0003 0.0002 0.0003 85,761,512 +0.00(+0.00%)
Nov 02, 2018 0.0004 0.0004 0.0002 0.0003 61,862,000 +0.00(+0.00%)
Nov 01, 2018 0.0003 0.0005 0.0002 0.0003 241,517,568 +0.00(+0.00%)
Oct 31, 2018 0.0004 0.0004 0.0002 0.0003 97,854,984 -0.00(-25.00%)
Oct 30, 2018 0.0005 0.0005 0.0003 0.0004 65,533,676 +0.00(+0.00%)
Oct 29, 2018 0.0006 0.0006 0.0004 0.0004 30,127,492 -0.00(-33.33%)
Oct 26, 2018 0.0007 0.0007 0.0005 0.0006 30,238,700 +0.00(+0.00%)
Oct 25, 2018 0.0007 0.0007 0.0006 0.0006 22,512,300 +0.00(+0.00%)
Oct 24, 2018 0.0010 0.0010 0.0006 0.0006 42,886,704 -0.00(-14.29%)
Oct 23, 2018 0.0012 0.0012 0.0007 0.0007 43,771,728 -0.00(-30.00%)
Oct 22, 2018 0.0010 0.0011 0.0009 0.0010 17,010,724 +0.00(+11.11%)
Oct 19, 2018 0.0014 0.0014 0.0008 0.0009 37,040,500 -0.00(-35.71%)
Oct 18, 2018 0.0015 0.0015 0.0013 0.0014 14,920,883 +0.00(+0.00%)
Oct 17, 2018 0.0018 0.0019 0.0013 0.0014 29,235,008 -0.00(-17.65%)
Oct 16, 2018 0.0019 0.0020 0.0015 0.0017 4,358,036 -0.00(-10.53%)
Oct 15, 2018 0.0022 0.0022 0.0017 0.0019 10,901,037 -0.00(-5.00%)
Oct 12, 2018 0.0015 0.0024 0.0014 0.0020 14,116,200 +0.00(+33.33%)
Oct 11, 2018 0.0014 0.0016 0.0012 0.0015 16,297,325 +0.00(+7.14%)
Oct 10, 2018 0.0023 0.0023 0.0012 0.0014 22,870,308 -0.00(-17.65%)
Oct 09, 2018 0.0023 0.0039 0.0014 0.0017 61,463,732 -0.00(-10.53%)
Oct 08, 2018 0.0009 0.0019 0.0007 0.0019 37,393,412 +0.00(+137.50%)
Oct 05, 2018 0.0009 0.0009 0.0007 0.0008 8,801,300 -0.00(-11.11%)
Oct 04, 2018 0.0009 0.0009 0.0008 0.0009 5,837,177 +0.00(+0.00%)
Oct 03, 2018 0.0010 0.0010 0.0007 0.0009 25,200,392 -0.00(-10.00%)
Oct 02, 2018 0.0010 0.0010 0.0009 0.0010 13,947,927 +0.00(+0.00%)
Oct 01, 2018 0.0010 0.0014 0.0009 0.0010 82,616,144 +0.00(+0.00%)
Sep 28, 2018 0.0013 0.0014 0.0009 0.0010 54,889,300 -0.00(-16.67%)
Sep 27, 2018 0.0025 0.0025 0.0012 0.0012 22,376,180 -0.00(-45.45%)
Sep 26, 2018 0.0020 0.0033 0.0020 0.0022 14,649,720 +0.00(+29.41%)
Sep 25, 2018 0.0031 0.0031 0.0016 0.0017 12,331,533 -0.00(-45.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.