Indicators

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2020		0.0384	0.0384	0.0384	0	-0.01(-14.67%)
Nov 16, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 13, 2020	0.0400	0.0425	0.0400	0.0400	63,000	+0.00(+0.00%)
Nov 12, 2020	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Nov 11, 2020	0.0328	0.0400	0.0328	0.0400	254,300	+0.01(+19.40%)
Nov 05, 2020		0.0335	0.0335	0.0335	0	+0.00(+11.67%)
Nov 03, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 30, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 29, 2020	0.0300	0.0300	0.0300	0.0300	1,975	+0.00(+0.00%)
Oct 28, 2020	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Oct 27, 2020		0.0300	0.0300	0.0300	75	+0.00(+0.00%)
Oct 08, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 07, 2020	0.0253	0.0300	0.0253	0.0300	4,000	+0.00(+20.00%)
Oct 06, 2020	0.0300	0.0300	0.0250	0.0250	479,750	+0.01(+25.00%)
Sep 25, 2020		0.0200	0.0200	0.0200	0	-0.01(-37.50%)
Sep 22, 2020		0.0320	0.0320	0.0320	0	+0.01(+51.66%)
Sep 14, 2020		0.0211	0.0211	0.0211	0	+0.00(+23.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.