Indicators

Credit Agricole Sa (OP: CRARF )

16.84 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2011		5.800	5.800	5.800	0	-0.55(-8.66%)
Nov 15, 2011	6.350	6.350	6.350	6.350	0	-0.30(-4.51%)
Nov 11, 2011		6.650	6.650	6.650	0	+0.15(+2.31%)
Nov 09, 2011		6.500	6.500	6.500	0	-2.05(-23.98%)
Oct 28, 2011	8.550	8.550	8.550	8.550	0	+1.90(+28.57%)
Oct 26, 2011		6.650	6.650	6.650	29,000	-0.25(-3.62%)
Oct 24, 2011		6.900	6.900	6.900	0	+0.15(+2.22%)
Oct 20, 2011	6.750	6.750	6.750	6.750	0	-0.10(-1.46%)
Oct 17, 2011	6.850	6.850	6.850	6.850	58,000	-0.18(-2.56%)
Oct 05, 2011		7.030	7.030	7.030	0	+0.80(+12.84%)
Sep 26, 2011	6.230	6.230	6.230	6.230	0	-0.17(-2.66%)
Sep 21, 2011		6.400	6.400	6.400	0	-1.31(-16.99%)
Sep 16, 2011		7.710	7.710	7.710	0	-0.04(-0.52%)
Sep 15, 2011	7.850	7.850	7.700	7.750	730	+0.39(+5.30%)
Sep 14, 2011	6.750	7.360	6.750	7.360	18,055	+0.51(+7.45%)
Sep 12, 2011	6.850	6.850	6.850	6.850	0	-1.39(-16.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.