Indicators

Dassault Systeme A ADR (OP: DASTY )

40.27 -0.34 (-0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	40.56	40.64	40.02	40.27	57,399	-0.34(-0.84%)
Sep 19, 2024	40.66	40.84	40.49	40.61	52,533	+1.43(+3.65%)
Sep 18, 2024	39.49	39.92	39.18	39.18	72,546	+0.01(+0.03%)
Sep 17, 2024	39.68	39.68	39.05	39.17	50,132	-0.24(-0.61%)
Sep 16, 2024	39.73	39.81	39.19	39.41	278,972	-0.55(-1.38%)
Sep 13, 2024	40.00	40.15	39.91	39.96	84,059	+0.27(+0.68%)
Sep 12, 2024	39.48	39.75	39.34	39.69	44,269	+0.13(+0.33%)
Sep 11, 2024	39.13	39.59	38.71	39.56	64,902	+1.35(+3.53%)
Sep 10, 2024	38.12	38.26	37.86	38.21	77,221	+0.59(+1.57%)
Sep 09, 2024	37.49	37.69	37.36	37.62	64,782	+0.50(+1.35%)
Sep 06, 2024	37.22	37.34	36.98	37.12	137,432	+0.60(+1.64%)
Sep 05, 2024	36.37	36.65	36.22	36.52	113,886	-1.44(-3.79%)
Sep 04, 2024	37.94	38.23	37.79	37.96	46,301	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.