Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0150 0.0180 0.0150 0.0180 830 -0.00(-18.18%)
Nov 29, 2012 0.0250 0.0250 0.0220 0.0220 33,000 +0.00(+25.71%)
Nov 28, 2012 0.0290 0.0290 0.0127 0.0175 193,520 -0.00(-12.50%)
Nov 27, 2012 0.0247 0.0247 0.0200 0.0200 87,754 +0.00(+0.00%)
Nov 26, 2012 0.0200 0.0200 0.0200 0.0200 10,700 +0.00(+21.21%)
Nov 24, 2012 0.0163 0.0165 0.0163 0.0165 3,100 +0.00(+0.00%)
Nov 23, 2012 0.0163 0.0165 0.0163 0.0165 3,100 -0.00(-8.33%)
Nov 21, 2012 0.0181 0.0181 0.0170 0.0180 85,000 +0.00(+5.88%)
Nov 20, 2012 0.0164 0.0170 0.0164 0.0170 4,500 -0.01(-32.00%)
Nov 19, 2012 0.0249 0.0300 0.0160 0.0250 81,200 +0.01(+65.56%)
Nov 16, 2012 0.0250 0.0250 0.0151 0.0151 26,350 -0.00(-24.50%)
Nov 15, 2012 0.0200 0.0289 0.0200 0.0200 103,600 -0.01(-33.33%)
Nov 14, 2012 0.0200 0.0300 0.0200 0.0300 19,425 +0.01(+42.86%)
Nov 13, 2012 0.0210 0.0210 0.0210 0.0210 32,120 +0.00(+10.53%)
Nov 12, 2012 0.0210 0.0210 0.0150 0.0190 328,247 -0.01(-20.83%)
Nov 09, 2012 0.0225 0.0240 0.0210 0.0240 25,650 -0.00(-3.23%)
Nov 08, 2012 0.0248 0.0248 0.0248 0.0248 5,131 +0.00(+3.33%)
Nov 07, 2012 0.0240 0.0240 0.0240 0.0240 31,100 +0.00(+0.00%)
Nov 06, 2012 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Nov 05, 2012 0.0210 0.0248 0.0210 0.0240 31,742 +0.00(+14.29%)
Nov 02, 2012 0.0210 0.0210 0.0210 0.0210 32,000 +0.00(+0.00%)
Nov 01, 2012 0.0247 0.0247 0.0210 0.0210 9,900 +0.00(+0.00%)
Oct 31, 2012 0.0210 0.0210 0.0210 0.0210 9,100 +0.00(+0.00%)
Oct 26, 2012 0.0210 0.0210 0.0210 0 +0.00(+4.48%)
Oct 25, 2012 0.0200 0.0201 0.0200 0.0201 56,800 -0.00(-1.95%)
Oct 24, 2012 0.0200 0.0205 0.0200 0.0205 42,970 +0.00(+0.00%)
Oct 23, 2012 0.0220 0.0220 0.0205 0.0205 57,250 -0.00(-2.38%)
Oct 19, 2012 0.0210 0.0210 0.0210 0.0210 3,732 -0.00(-4.55%)
Oct 18, 2012 0.0220 0.0220 0.0210 0.0220 74,000 +0.00(+0.00%)
Oct 17, 2012 0.0260 0.0260 0.0220 0.0220 126,723 -0.00(-8.33%)
Oct 16, 2012 0.0260 0.0260 0.0240 0.0240 5,000 +0.00(+0.00%)
Oct 15, 2012 0.0220 0.0260 0.0220 0.0240 24,000 -0.00(-4.00%)
Oct 12, 2012 0.0300 0.0300 0.0250 0.0250 59,267 -0.00(-10.71%)
Oct 11, 2012 0.0245 0.0280 0.0240 0.0280 174,650 +0.00(+12.00%)
Oct 10, 2012 0.0230 0.0250 0.0220 0.0250 110,000 +0.00(+8.70%)
Oct 09, 2012 0.0230 0.0310 0.0230 0.0230 140,450 -0.01(-23.08%)
Oct 08, 2012 0.0298 0.0310 0.0298 0.0299 38,500 +0.00(+0.34%)
Oct 06, 2012 0.0220 0.0298 0.0220 0.0298 52,810 +0.00(+0.00%)
Oct 05, 2012 0.0220 0.0298 0.0220 0.0298 52,810 +0.00(+14.62%)
Oct 04, 2012 0.0300 0.0300 0.0220 0.0260 7,320 -0.00(-13.33%)
Oct 03, 2012 0.0230 0.0300 0.0220 0.0300 80,700 +0.00(+0.00%)
Oct 02, 2012 0.0220 0.0300 0.0220 0.0300 121,300 -0.00(-6.25%)
Oct 01, 2012 0.0349 0.0349 0.0210 0.0320 93,650 -0.00(-8.31%)
Sep 28, 2012 0.0320 0.0349 0.0214 0.0349 65,440 +0.00(+6.08%)
Sep 27, 2012 0.0240 0.0350 0.0211 0.0329 77,940 +0.01(+21.85%)
Sep 26, 2012 0.0221 0.0300 0.0210 0.0270 196,050 -0.00(-10.00%)
Sep 25, 2012 0.0300 0.0300 0.0250 0.0300 52,500 -0.01(-14.29%)
Sep 24, 2012 0.0350 0.0350 0.0350 0.0350 13,329 +0.00(+0.00%)
Sep 21, 2012 0.0340 0.0390 0.0300 0.0350 41,940 +0.00(+12.90%)
Sep 20, 2012 0.0390 0.0390 0.0250 0.0310 216,466 -0.01(-20.51%)
Sep 19, 2012 0.0300 0.0390 0.0250 0.0390 12,200 +0.00(+0.00%)
Sep 18, 2012 0.0300 0.0390 0.0300 0.0390 65,300 +0.00(+0.00%)
Sep 17, 2012 0.0240 0.0390 0.0240 0.0390 27,000 +0.01(+39.29%)
Sep 14, 2012 0.0295 0.0300 0.0280 0.0280 73,520 -0.00(-5.08%)
Sep 13, 2012 0.0299 0.0299 0.0240 0.0295 83,900 -0.00(-1.01%)
Sep 12, 2012 0.0250 0.0300 0.0220 0.0298 37,135 +0.01(+35.45%)
Sep 11, 2012 0.0490 0.0490 0.0220 0.0220 23,923 -0.00(-12.00%)
Sep 10, 2012 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+13.64%)
Sep 07, 2012 0.0210 0.0220 0.0210 0.0220 3,300 +0.00(+10.00%)
Sep 06, 2012 0.0200 0.0200 0.0200 0.0200 6,250 +0.00(+0.00%)
Sep 05, 2012 0.0162 0.0200 0.0162 0.0200 25,000 +0.00(+24.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.