Indicators

Ping An Ins ADR (OP: PNGAY )

12.58 +0.47 (+3.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	12.02	12.34	11.86	12.11	1,034,172	+1.26(+11.61%)
Sep 25, 2024	10.68	10.97	10.68	10.85	430,363	-0.09(-0.82%)
Sep 24, 2024	10.27	11.02	10.26	10.94	971,928	+1.21(+12.38%)
Sep 23, 2024	9.650	9.910	9.570	9.735	382,969	+0.17(+1.83%)
Sep 20, 2024	9.500	9.900	9.500	9.560	148,937	-0.02(-0.21%)
Sep 19, 2024	9.400	9.610	9.400	9.580	248,513	+0.51(+5.62%)
Sep 18, 2024	9.080	9.360	9.060	9.070	177,922	-0.02(-0.22%)
Sep 17, 2024	9.260	9.260	9.090	9.090	309,150	+0.08(+0.89%)
Sep 16, 2024	9.010	9.050	8.990	9.010	302,369	-0.02(-0.22%)
Sep 13, 2024	8.950	9.100	8.950	9.030	482,125	+0.10(+1.12%)
Sep 12, 2024	8.900	8.950	8.870	8.930	180,605	+0.04(+0.45%)
Sep 11, 2024	8.600	8.930	8.600	8.890	245,466	+0.04(+0.45%)
Sep 10, 2024	8.830	9.000	8.770	8.850	292,765	-0.11(-1.23%)
Sep 09, 2024	8.900	8.960	8.890	8.960	286,268	-0.04(-0.44%)
Sep 06, 2024	9.072	9.125	8.930	9.000	277,148	-0.08(-0.88%)
Sep 05, 2024	9.280	9.280	9.060	9.080	192,466	-0.22(-2.37%)
Sep 04, 2024	9.050	9.330	9.050	9.300	259,447	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.