Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1300 0.1300 0.1200 0.1200 967,892 -0.02(-11.11%)
Nov 29, 2022 0.1300 0.1400 0.1300 0.1350 231,934 +0.01(+8.00%)
Nov 28, 2022 0.1450 0.1450 0.1150 0.1250 2,810,599 -0.02(-10.71%)
Nov 25, 2022 0.1500 0.1500 0.1400 0.1400 541,751 +0.00(+0.00%)
Nov 24, 2022 0.1400 0.1450 0.1400 0.1400 280,205 +0.00(+0.00%)
Nov 23, 2022 0.1500 0.1500 0.1250 0.1400 1,147,913 -0.01(-6.67%)
Nov 22, 2022 0.1850 0.1850 0.1500 0.1500 604,198 -0.02(-14.29%)
Nov 21, 2022 0.2000 0.2050 0.1700 0.1750 402,823 -0.02(-10.26%)
Nov 18, 2022 0.2050 0.2050 0.1950 0.1950 14,500 -0.01(-4.88%)
Nov 17, 2022 0.2100 0.2150 0.2000 0.2050 58,558 +0.00(+0.00%)
Nov 16, 2022 0.2050 0.2050 0.1950 0.2050 30,214 +0.00(+0.00%)
Nov 15, 2022 0.2050 0.2050 0.1900 0.2050 69,925 +0.00(+0.00%)
Nov 14, 2022 0.2050 0.2050 0.2050 0.2050 9,100 +0.00(+0.00%)
Nov 11, 2022 0.2050 0.2050 0.2050 0.2050 9,100 +0.00(+0.00%)
Nov 10, 2022 0.2050 0.2050 0.2050 0.2050 61,012 +0.00(+2.50%)
Nov 09, 2022 0.2050 0.2100 0.2000 0.2000 15,901 -0.01(-4.76%)
Nov 08, 2022 0.2050 0.2150 0.2050 0.2100 106,241 +0.01(+5.00%)
Nov 07, 2022 0.2050 0.2050 0.2000 0.2000 193,463 +0.00(+0.00%)
Nov 04, 2022 0.1800 0.2000 0.1750 0.2000 260,315 +0.02(+11.11%)
Nov 03, 2022 0.2000 0.2000 0.1800 0.1800 178,673 -0.01(-5.26%)
Nov 02, 2022 0.2000 0.2000 0.1900 0.1900 105,044 -0.01(-7.32%)
Nov 01, 2022 0.2000 0.2050 0.1950 0.2050 58,420 +0.01(+5.13%)
Oct 31, 2022 0.2000 0.2150 0.1950 0.1950 92,383 -0.01(-4.88%)
Oct 28, 2022 0.2050 0.2050 0.2000 0.2050 84,816 +0.00(+0.00%)
Oct 27, 2022 0.2150 0.2150 0.2050 0.2050 74,150 -0.01(-4.65%)
Oct 26, 2022 0.2250 0.2250 0.2100 0.2150 49,869 +0.01(+4.88%)
Oct 25, 2022 0.2300 0.2350 0.1900 0.2050 186,142 +0.00(+2.50%)
Oct 24, 2022 0.2300 0.2300 0.1950 0.2000 78,329 -0.01(-4.76%)
Oct 21, 2022 0.2050 0.2100 0.2050 0.2100 7,034 -0.01(-2.33%)
Oct 20, 2022 0.2150 0.2150 0.2150 0.2150 20,210 +0.01(+4.88%)
Oct 19, 2022 0.2300 0.2300 0.2050 0.2050 44,479 -0.01(-2.38%)
Oct 18, 2022 0.2150 0.2150 0.2100 0.2100 23,890 +0.00(+0.00%)
Oct 17, 2022 0.2200 0.2200 0.2100 0.2100 42,265 -0.01(-4.55%)
Oct 14, 2022 0.2250 0.2300 0.2200 0.2200 26,157 -0.01(-2.22%)
Oct 13, 2022 0.2250 0.2350 0.2250 0.2250 57,204 -0.01(-2.17%)
Oct 12, 2022 0.2250 0.2400 0.2250 0.2300 41,707 -0.00(-2.13%)
Oct 11, 2022 0.2150 0.2350 0.2150 0.2350 99,943 +0.02(+9.30%)
Oct 07, 2022 0.2150 0 +0.01(+7.50%)
Oct 06, 2022 0.2050 0.2100 0.2000 0.2000 41,147 -0.00(-2.44%)
Oct 05, 2022 0.2300 0.2300 0.2000 0.2050 135,322 -0.01(-4.65%)
Oct 04, 2022 0.2500 0.2500 0.2150 0.2150 185,219 -0.01(-4.44%)
Oct 03, 2022 0.2500 0.2500 0.2050 0.2250 306,754 -0.02(-10.00%)
Sep 30, 2022 0.2800 0.2900 0.2500 0.2500 114,760 -0.04(-15.25%)
Sep 29, 2022 0.3000 0.3000 0.2850 0.2950 29,570 +0.02(+9.26%)
Sep 28, 2022 0.2700 0.2750 0.2500 0.2700 145,613 +0.00(+0.75%)
Sep 27, 2022 0.2650 0.2700 0.2650 0.2680 23,300 +0.00(+1.13%)
Sep 26, 2022 0.2700 0.2900 0.2650 0.2650 74,140 +0.00(+0.00%)
Sep 23, 2022 0.2900 0.2900 0.2650 0.2650 128,494 -0.03(-10.17%)
Sep 22, 2022 0.3000 0.3000 0.2950 0.2950 61,911 -0.01(-1.67%)
Sep 21, 2022 0.2900 0.3000 0.2850 0.3000 86,038 +0.01(+3.45%)
Sep 20, 2022 0.3000 0.3000 0.2900 0.2900 47,642 -0.02(-4.92%)
Sep 19, 2022 0.3050 0.3050 0.3050 0.3050 29,401 -0.02(-4.69%)
Sep 16, 2022 0.3100 0.3300 0.3100 0.3200 8,921 -0.01(-3.03%)
Sep 15, 2022 0.3300 0.3400 0.3300 0.3300 57,742 -0.01(-2.94%)
Sep 14, 2022 0.3350 0.3400 0.3350 0.3400 38,505 -0.01(-2.86%)
Sep 13, 2022 0.3450 0.3500 0.3450 0.3500 19,221 -0.01(-2.78%)
Sep 12, 2022 0.3500 0.3600 0.3500 0.3600 50,000 +0.01(+2.86%)
Sep 09, 2022 0.3550 0.3600 0.3400 0.3500 87,473 +0.01(+2.94%)
Sep 08, 2022 0.3200 0.3500 0.3200 0.3400 42,068 +0.01(+1.49%)
Sep 06, 2022 0.3350 50 -0.01(-1.47%)
Sep 02, 2022 0.3400 0 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.