Indicators

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED

Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0600	0.0600	0.0500	0.0550	490,050	-0.00(-8.33%)
Nov 29, 2021	0.0600	0.0650	0.0550	0.0600	710,750	-0.01(-7.69%)
Nov 26, 2021	0.0700	0.0750	0.0650	0.0650	940,056	-0.01(-18.75%)
Nov 25, 2021	0.0850	0.0950	0.0750	0.0800	1,444,309	-0.01(-15.79%)
Nov 24, 2021	0.0400	0.1500	0.0400	0.0950	4,670,050	+0.06(+171.43%)
Oct 26, 2021	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Oct 25, 2021	0.0300	0.0350	0.0300	0.0350	41,000	+0.00(+0.00%)
Oct 22, 2021	0.0350	0.0350	0.0350	0.0350	11,000	+0.00(+0.00%)
Oct 18, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 14, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 12, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 06, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 04, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 17, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 16, 2021	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Sep 13, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 08, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 07, 2021	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Sep 03, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.